Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:29:32 | - | 621,900 |
03.10.24 15:29:11 | - | 621,500 |
03.10.24 15:28:44 | - | 624,255 |
03.10.24 15:28:31 | - | 624,305 |
03.10.24 15:28:11 | - | 624,305 |
03.10.24 15:27:53 | - | 624,310 |
03.10.24 15:27:33 | - | 624,310 |
03.10.24 15:27:04 | - | 624,725 |
03.10.24 15:26:46 | - | 624,630 |
03.10.24 15:26:35 | - | 624,630 |
03.10.24 15:26:10 | - | 624,725 |
03.10.24 15:25:28 | - | 624,630 |
03.10.24 15:25:01 | - | 624,630 |
03.10.24 15:23:59 | - | 624,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:01 | - | 624,725 |
03.10.24 15:22:28 | - | 624,610 |
03.10.24 15:21:16 | - | 624,515 |
03.10.24 15:19:31 | - | 624,725 |
03.10.24 15:17:29 | - | 624,725 |
03.10.24 15:17:06 | - | 624,820 |
03.10.24 15:16:36 | - | 624,725 |
03.10.24 15:15:17 | - | 624,725 |
03.10.24 15:12:03 | - | 624,820 |
03.10.24 15:11:29 | - | 624,820 |
03.10.24 15:11:25 | - | 624,915 |
03.10.24 15:10:41 | - | 624,915 |
03.10.24 15:09:34 | - | 625,095 |
03.10.24 15:08:46 | - | 625,185 |
03.10.24 15:08:16 | - | 625,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:51 | - | 625,095 |
03.10.24 15:07:06 | - | 624,915 |
03.10.24 15:06:49 | - | 624,820 |
03.10.24 15:05:51 | - | 624,915 |
03.10.24 15:05:30 | - | 624,820 |
03.10.24 15:04:34 | - | 624,820 |
03.10.24 15:02:24 | - | 624,820 |
03.10.24 15:00:00 | - | 624,915 |
03.10.24 14:57:28 | - | 624,915 |
03.10.24 14:57:00 | - | 625,185 |
03.10.24 14:56:45 | - | 625,095 |
03.10.24 14:56:12 | - | 625,095 |
03.10.24 14:56:06 | - | 625,185 |
03.10.24 14:55:43 | - | 625,185 |
03.10.24 14:55:18 | - | 625,095 |