Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:40 | - | 625,035 |
03.10.24 13:59:30 | - | 625,275 |
03.10.24 13:59:12 | - | 625,540 |
03.10.24 13:58:16 | - | 625,585 |
03.10.24 13:55:59 | - | 625,585 |
03.10.24 13:54:13 | - | 625,495 |
03.10.24 13:52:44 | - | 625,585 |
03.10.24 13:51:52 | - | 625,495 |
03.10.24 13:51:46 | - | 625,585 |
03.10.24 13:51:26 | - | 625,495 |
03.10.24 13:50:53 | - | 625,585 |
03.10.24 13:50:23 | - | 625,585 |
03.10.24 13:49:51 | - | 625,585 |
03.10.24 13:46:41 | - | 625,750 |
03.10.24 13:45:58 | - | 625,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:10 | - | 625,585 |
03.10.24 13:44:40 | - | 625,495 |
03.10.24 13:44:23 | - | 625,495 |
03.10.24 13:44:14 | - | 625,495 |
03.10.24 13:43:57 | - | 625,495 |
03.10.24 13:43:49 | - | 625,270 |
03.10.24 13:43:46 | - | 625,270 |
03.10.24 13:43:25 | - | 625,270 |
03.10.24 13:42:36 | - | 625,270 |
03.10.24 13:42:05 | - | 625,270 |
03.10.24 13:41:29 | - | 625,270 |
03.10.24 13:38:13 | - | 625,270 |
03.10.24 13:38:04 | - | 625,270 |
03.10.24 13:37:34 | - | 625,270 |
03.10.24 13:37:23 | - | 625,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:43 | - | 625,270 |
03.10.24 13:34:53 | - | 625,185 |
03.10.24 13:33:52 | - | 625,185 |
03.10.24 13:31:56 | - | 625,185 |
03.10.24 13:30:07 | - | 625,185 |
03.10.24 13:29:31 | - | 625,270 |
03.10.24 13:29:11 | - | 625,270 |
03.10.24 13:27:00 | - | 625,185 |
03.10.24 13:26:39 | - | 625,185 |
03.10.24 13:25:29 | - | 625,185 |
03.10.24 13:22:14 | - | 625,015 |
03.10.24 13:21:43 | - | 625,015 |
03.10.24 13:19:51 | - | 625,015 |
03.10.24 13:19:15 | - | 625,015 |
03.10.24 13:19:07 | - | 625,015 |