Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:14 | - | 624,620 |
03.10.24 16:14:48 | - | 624,760 |
03.10.24 16:13:44 | - | 625,000 |
03.10.24 16:13:44 | - | 625,000 |
03.10.24 16:13:44 | - | 625,000 |
03.10.24 16:13:44 | - | 625,000 |
03.10.24 16:13:44 | - | 625,000 |
03.10.24 16:11:54 | - | 625,825 |
03.10.24 16:10:13 | - | 625,430 |
03.10.24 16:08:28 | - | 625,170 |
03.10.24 16:08:03 | - | 625,000 |
03.10.24 16:06:59 | - | 624,855 |
03.10.24 16:05:09 | - | 625,085 |
03.10.24 16:05:09 | - | 625,085 |
03.10.24 16:05:09 | - | 625,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:09 | - | 625,085 |
03.10.24 16:05:09 | - | 625,085 |
03.10.24 16:05:09 | - | 625,085 |
03.10.24 16:05:09 | - | 625,085 |
03.10.24 16:05:09 | - | 625,085 |
03.10.24 16:05:09 | - | 625,085 |
03.10.24 16:05:09 | - | 625,085 |
03.10.24 16:05:09 | - | 625,085 |
03.10.24 16:05:09 | - | 625,085 |
03.10.24 16:05:09 | - | 625,085 |
03.10.24 16:05:09 | - | 625,085 |
03.10.24 16:05:09 | - | 625,085 |
03.10.24 16:05:09 | - | 625,085 |
03.10.24 16:05:09 | - | 625,085 |
03.10.24 16:03:38 | - | 624,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:18 | - | 624,510 |
03.10.24 16:00:31 | - | 622,700 |
03.10.24 16:00:31 | - | 622,700 |
03.10.24 16:00:31 | - | 622,700 |
03.10.24 16:00:31 | - | 622,700 |
03.10.24 16:00:31 | - | 622,700 |
03.10.24 16:00:31 | - | 622,700 |
03.10.24 15:59:11 | - | 623,500 |
03.10.24 15:58:26 | - | 623,560 |
03.10.24 15:57:35 | - | 623,255 |
03.10.24 15:57:21 | - | 623,160 |
03.10.24 15:56:23 | - | 623,160 |
03.10.24 15:55:37 | - | 623,255 |
03.10.24 15:54:55 | - | 622,910 |
03.10.24 15:53:39 | - | 622,910 |