Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:45 | - | 622,805 |
03.10.24 18:21:15 | - | 622,605 |
03.10.24 18:14:14 | - | 622,595 |
03.10.24 18:12:01 | - | 622,755 |
03.10.24 18:11:31 | - | 622,750 |
03.10.24 18:10:05 | - | 622,705 |
03.10.24 18:09:38 | - | 622,880 |
03.10.24 18:08:45 | - | 622,845 |
03.10.24 18:08:31 | - | 622,680 |
03.10.24 18:06:57 | - | 622,645 |
03.10.24 18:06:15 | - | 622,660 |
03.10.24 18:05:06 | - | 622,645 |
03.10.24 18:04:15 | - | 622,655 |
03.10.24 18:01:11 | - | 622,645 |
03.10.24 17:58:15 | - | 622,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:28 | - | 622,815 |
03.10.24 17:56:30 | - | 622,680 |
03.10.24 17:56:19 | - | 622,820 |
03.10.24 17:55:13 | - | 622,890 |
03.10.24 17:52:15 | - | 622,715 |
03.10.24 17:51:42 | - | 622,490 |
03.10.24 17:50:45 | - | 622,295 |
03.10.24 17:50:30 | - | 622,430 |
03.10.24 17:49:45 | - | 622,260 |
03.10.24 17:48:10 | - | 622,355 |
03.10.24 17:46:56 | - | 622,390 |
03.10.24 17:46:00 | - | 622,520 |
03.10.24 17:45:23 | - | 622,360 |
03.10.24 17:41:30 | - | 622,350 |
03.10.24 17:40:45 | - | 622,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:14 | - | 621,795 |
03.10.24 17:39:45 | - | 621,915 |
03.10.24 17:38:53 | - | 621,965 |
03.10.24 17:36:15 | - | 621,920 |
03.10.24 17:29:24 | - | 624,755 |
03.10.24 17:28:32 | - | 624,660 |
03.10.24 17:27:53 | - | 624,755 |
03.10.24 17:26:23 | - | 624,915 |
03.10.24 17:26:06 | - | 624,915 |
03.10.24 17:25:14 | - | 625,015 |
03.10.24 17:24:23 | - | 625,015 |
03.10.24 17:23:14 | - | 625,015 |
03.10.24 17:22:51 | - | 624,755 |
03.10.24 17:21:44 | - | 624,660 |
03.10.24 17:19:06 | - | 624,660 |