Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:13 | - | 620,150 |
03.10.24 19:54:42 | - | 620,180 |
03.10.24 19:53:30 | - | 620,005 |
03.10.24 19:50:15 | - | 619,865 |
03.10.24 19:47:23 | - | 620,050 |
03.10.24 19:46:00 | - | 620,040 |
03.10.24 19:44:45 | - | 620,005 |
03.10.24 19:43:37 | - | 619,750 |
03.10.24 19:43:00 | - | 619,740 |
03.10.24 19:42:30 | - | 619,535 |
03.10.24 19:42:00 | - | 619,740 |
03.10.24 19:41:30 | - | 619,910 |
03.10.24 19:40:13 | - | 620,150 |
03.10.24 19:39:43 | - | 620,180 |
03.10.24 19:39:15 | - | 620,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:25 | - | 620,190 |
03.10.24 19:32:45 | - | 620,380 |
03.10.24 19:32:43 | - | 620,260 |
03.10.24 19:32:43 | - | 620,260 |
03.10.24 19:32:43 | - | 620,260 |
03.10.24 19:32:08 | - | 620,250 |
03.10.24 19:31:15 | - | 620,255 |
03.10.24 19:31:01 | - | 620,060 |
03.10.24 19:29:00 | - | 619,960 |
03.10.24 19:29:00 | - | 619,960 |
03.10.24 19:28:15 | - | 620,445 |
03.10.24 19:26:15 | - | 620,635 |
03.10.24 19:26:00 | - | 620,275 |
03.10.24 19:24:08 | - | 620,140 |
03.10.24 19:23:15 | - | 620,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:00 | - | 619,890 |
03.10.24 19:22:45 | - | 619,750 |
03.10.24 19:21:45 | - | 619,765 |
03.10.24 19:21:15 | - | 619,615 |
03.10.24 19:20:09 | - | 619,460 |
03.10.24 19:19:32 | - | 619,445 |
03.10.24 19:18:00 | - | 619,460 |
03.10.24 19:14:15 | - | 619,505 |
03.10.24 19:13:43 | - | 619,640 |
03.10.24 19:12:02 | - | 619,730 |
03.10.24 19:11:30 | - | 619,560 |
03.10.24 19:10:15 | - | 619,380 |
03.10.24 19:09:35 | - | 619,565 |
03.10.24 19:08:15 | - | 619,745 |
03.10.24 19:07:45 | - | 619,545 |