Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:21 | - | 625,655 |
04.10.24 09:20:01 | - | 625,695 |
04.10.24 09:19:40 | - | 625,655 |
04.10.24 09:19:16 | - | 625,695 |
04.10.24 09:17:41 | - | 625,655 |
04.10.24 09:17:01 | - | 625,565 |
04.10.24 09:16:31 | - | 625,565 |
04.10.24 09:15:52 | - | 625,295 |
04.10.24 09:15:20 | - | 625,295 |
04.10.24 09:12:50 | - | 625,165 |
04.10.24 09:11:47 | - | 624,975 |
04.10.24 09:04:27 | - | 624,830 |
04.10.24 08:55:28 | - | 621,340 |
04.10.24 08:52:49 | - | 621,330 |
04.10.24 08:52:19 | - | 621,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:36 | - | 621,480 |
04.10.24 08:44:33 | - | 621,460 |
04.10.24 08:28:56 | - | 621,650 |
04.10.24 08:27:43 | - | 621,820 |
04.10.24 08:21:41 | - | 621,675 |
04.10.24 08:17:20 | - | 621,650 |
04.10.24 08:12:30 | - | 621,630 |
04.10.24 08:09:42 | - | 621,775 |
04.10.24 08:09:10 | - | 621,740 |
04.10.24 08:08:18 | - | 621,615 |
04.10.24 08:08:17 | - | 621,735 |
04.10.24 08:05:34 | - | 621,760 |
04.10.24 08:05:12 | - | 621,800 |
03.10.24 21:59:45 | - | 621,320 |
03.10.24 21:59:15 | - | 621,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:15 | - | 621,115 |
03.10.24 21:57:45 | - | 620,960 |
03.10.24 21:57:15 | - | 620,800 |
03.10.24 21:56:30 | - | 620,660 |
03.10.24 21:55:15 | - | 620,795 |
03.10.24 21:54:45 | - | 620,540 |
03.10.24 21:54:31 | - | 620,355 |
03.10.24 21:52:45 | - | 620,350 |
03.10.24 21:52:35 | - | 620,540 |
03.10.24 21:51:15 | - | 620,595 |
03.10.24 21:51:00 | - | 620,745 |
03.10.24 21:50:15 | - | 620,770 |
03.10.24 21:49:15 | - | 620,535 |
03.10.24 21:48:15 | - | 620,375 |
03.10.24 21:47:30 | - | 620,200 |