Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:23 | - | 625,100 |
03.10.24 16:48:10 | - | 625,100 |
03.10.24 16:47:11 | - | 624,915 |
03.10.24 16:46:14 | - | 624,660 |
03.10.24 16:45:04 | - | 624,565 |
03.10.24 16:44:04 | - | 624,355 |
03.10.24 16:42:54 | - | 624,355 |
03.10.24 16:42:11 | - | 624,400 |
03.10.24 16:42:11 | - | 624,400 |
03.10.24 16:41:06 | - | 624,755 |
03.10.24 16:40:05 | - | 625,100 |
03.10.24 16:38:21 | - | 624,915 |
03.10.24 16:37:13 | - | 625,015 |
03.10.24 16:35:41 | - | 625,100 |
03.10.24 16:34:53 | - | 625,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:00 | - | 624,915 |
03.10.24 16:32:19 | - | 624,660 |
03.10.24 16:32:01 | - | 624,260 |
03.10.24 16:30:46 | - | 624,010 |
03.10.24 16:29:03 | - | 624,355 |
03.10.24 16:28:34 | - | 624,260 |
03.10.24 16:26:48 | - | 624,260 |
03.10.24 16:25:00 | - | 624,260 |
03.10.24 16:23:58 | - | 624,260 |
03.10.24 16:23:58 | - | 624,260 |
03.10.24 16:23:58 | - | 624,260 |
03.10.24 16:23:58 | - | 624,260 |
03.10.24 16:23:58 | - | 624,260 |
03.10.24 16:23:58 | - | 624,260 |
03.10.24 16:23:58 | - | 624,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:58 | - | 624,260 |
03.10.24 16:23:58 | - | 624,260 |
03.10.24 16:23:58 | - | 624,260 |
03.10.24 16:23:58 | - | 624,260 |
03.10.24 16:23:58 | - | 624,260 |
03.10.24 16:23:58 | - | 624,260 |
03.10.24 16:23:58 | - | 624,260 |
03.10.24 16:23:58 | - | 624,260 |
03.10.24 16:23:58 | - | 624,260 |
03.10.24 16:23:58 | - | 624,260 |
03.10.24 16:22:54 | - | 623,930 |
03.10.24 16:21:28 | - | 625,325 |
03.10.24 16:20:17 | - | 625,415 |
03.10.24 16:18:37 | - | 625,415 |
03.10.24 16:17:21 | - | 625,470 |