Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:40 | - | 617,015 |
18.09.24 09:23:01 | - | 616,920 |
18.09.24 09:22:31 | - | 616,920 |
18.09.24 09:19:32 | - | 616,920 |
18.09.24 09:19:19 | - | 617,060 |
18.09.24 09:15:43 | - | 617,275 |
18.09.24 09:15:11 | - | 617,415 |
18.09.24 09:13:12 | - | 617,415 |
18.09.24 09:10:58 | - | 617,415 |
18.09.24 09:10:42 | - | 617,415 |
18.09.24 09:10:42 | - | 617,415 |
18.09.24 09:10:42 | - | 617,415 |
18.09.24 09:10:42 | - | 617,415 |
18.09.24 09:10:42 | - | 617,415 |
18.09.24 09:09:38 | - | 617,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:17 | - | 617,275 |
18.09.24 09:08:05 | - | 617,130 |
18.09.24 09:06:49 | - | 617,085 |
18.09.24 09:06:18 | - | 617,085 |
18.09.24 09:05:35 | - | 617,085 |
18.09.24 09:05:01 | - | 617,225 |
18.09.24 09:04:07 | - | 617,225 |
18.09.24 08:57:19 | - | 614,140 |
18.09.24 08:54:12 | - | 614,135 |
18.09.24 08:54:07 | - | 613,970 |
18.09.24 08:51:31 | - | 613,930 |
18.09.24 08:49:12 | - | 613,775 |
18.09.24 08:45:09 | - | 613,700 |
18.09.24 08:43:15 | - | 613,830 |
18.09.24 08:42:45 | - | 613,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:29 | - | 613,710 |
18.09.24 08:33:36 | - | 613,925 |
18.09.24 08:31:47 | - | 614,050 |
18.09.24 08:30:43 | - | 614,085 |
18.09.24 08:23:01 | - | 613,925 |
18.09.24 08:17:27 | - | 613,955 |
18.09.24 08:15:28 | - | 613,825 |
18.09.24 08:12:03 | - | 613,855 |
18.09.24 08:12:03 | - | 613,855 |
18.09.24 08:12:03 | - | 613,855 |
18.09.24 08:11:32 | - | 613,850 |
18.09.24 08:11:02 | - | 613,880 |
18.09.24 08:07:19 | - | 613,690 |
18.09.24 08:06:36 | - | 613,570 |
18.09.24 08:06:06 | - | 613,540 |