Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:15 | - | 611,775 |
17.09.24 18:52:30 | - | 611,550 |
17.09.24 18:51:48 | - | 611,740 |
17.09.24 18:50:15 | - | 611,700 |
17.09.24 18:49:45 | - | 611,930 |
17.09.24 18:49:15 | - | 611,750 |
17.09.24 18:48:00 | - | 612,295 |
17.09.24 18:46:30 | - | 612,875 |
17.09.24 18:46:00 | - | 613,050 |
17.09.24 18:44:00 | - | 612,860 |
17.09.24 18:43:45 | - | 613,060 |
17.09.24 18:43:15 | - | 613,080 |
17.09.24 18:41:45 | - | 613,305 |
17.09.24 18:38:15 | - | 613,465 |
17.09.24 18:37:30 | - | 613,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:00 | - | 613,635 |
17.09.24 18:36:15 | - | 613,775 |
17.09.24 18:35:45 | - | 614,005 |
17.09.24 18:32:13 | - | 613,855 |
17.09.24 18:31:34 | - | 613,840 |
17.09.24 18:30:46 | - | 613,860 |
17.09.24 18:30:15 | - | 613,855 |
17.09.24 18:29:00 | - | 614,045 |
17.09.24 18:28:15 | - | 613,885 |
17.09.24 18:27:45 | - | 613,700 |
17.09.24 18:27:15 | - | 613,515 |
17.09.24 18:27:06 | - | 613,645 |
17.09.24 18:26:30 | - | 613,655 |
17.09.24 18:25:52 | - | 613,925 |
17.09.24 18:25:15 | - | 613,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:45 | - | 613,605 |
17.09.24 18:23:15 | - | 613,440 |
17.09.24 18:23:00 | - | 613,800 |
17.09.24 18:23:00 | - | 613,800 |
17.09.24 18:22:48 | - | 613,935 |
17.09.24 18:22:15 | - | 613,990 |
17.09.24 18:20:39 | - | 614,250 |
17.09.24 18:18:15 | - | 614,260 |
17.09.24 18:18:00 | - | 614,610 |
17.09.24 18:17:39 | - | 614,765 |
17.09.24 18:16:50 | - | 614,620 |
17.09.24 18:15:15 | - | 614,650 |
17.09.24 18:11:53 | - | 614,850 |
17.09.24 18:10:00 | - | 614,840 |
17.09.24 18:08:15 | - | 614,965 |