Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:15 | - | 614,965 |
17.09.24 18:08:15 | - | 614,965 |
17.09.24 18:08:15 | - | 614,965 |
17.09.24 18:08:15 | - | 614,965 |
17.09.24 18:08:15 | - | 614,965 |
17.09.24 18:08:15 | - | 614,965 |
17.09.24 18:08:15 | - | 614,965 |
17.09.24 18:08:15 | - | 614,965 |
17.09.24 18:08:15 | - | 614,965 |
17.09.24 18:05:44 | - | 615,095 |
17.09.24 18:04:30 | - | 615,260 |
17.09.24 18:03:45 | - | 615,395 |
17.09.24 17:58:15 | - | 615,210 |
17.09.24 17:57:30 | - | 615,345 |
17.09.24 17:56:26 | - | 615,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:30 | - | 615,155 |
17.09.24 17:54:49 | - | 615,330 |
17.09.24 17:54:20 | - | 615,360 |
17.09.24 17:51:15 | - | 615,215 |
17.09.24 17:50:43 | - | 615,060 |
17.09.24 17:49:45 | - | 615,215 |
17.09.24 17:47:48 | - | 615,350 |
17.09.24 17:43:46 | - | 615,390 |
17.09.24 17:38:15 | - | 615,310 |
17.09.24 17:36:07 | - | 615,460 |
17.09.24 17:27:00 | - | 618,860 |
17.09.24 17:26:12 | - | 618,955 |
17.09.24 17:25:04 | - | 619,260 |
17.09.24 17:24:08 | - | 618,955 |
17.09.24 17:22:44 | - | 618,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:08 | - | 618,860 |
17.09.24 17:20:16 | - | 619,165 |
17.09.24 17:19:17 | - | 619,260 |
17.09.24 17:19:01 | - | 619,165 |
17.09.24 17:19:01 | - | 619,165 |
17.09.24 17:19:01 | - | 619,165 |
17.09.24 17:19:01 | - | 619,165 |
17.09.24 17:19:01 | - | 619,165 |
17.09.24 17:17:52 | - | 618,955 |
17.09.24 17:16:56 | - | 619,260 |
17.09.24 17:16:33 | - | 619,260 |
17.09.24 17:13:45 | - | 618,955 |
17.09.24 17:12:36 | - | 618,955 |
17.09.24 17:12:11 | - | 619,165 |
17.09.24 17:11:39 | - | 619,260 |