Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:08 | - | 618,565 |
17.09.24 15:32:18 | - | 616,040 |
17.09.24 15:29:02 | - | 615,600 |
17.09.24 15:27:40 | - | 618,085 |
17.09.24 15:27:10 | - | 618,085 |
17.09.24 15:26:11 | - | 618,620 |
17.09.24 15:25:38 | - | 618,620 |
17.09.24 15:22:45 | - | 618,620 |
17.09.24 15:20:58 | - | 618,315 |
17.09.24 15:19:19 | - | 618,620 |
17.09.24 15:18:37 | - | 618,715 |
17.09.24 15:17:53 | - | 618,715 |
17.09.24 15:15:36 | - | 618,620 |
17.09.24 15:15:13 | - | 618,300 |
17.09.24 15:14:02 | - | 618,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:51 | - | 618,675 |
17.09.24 15:08:23 | - | 618,675 |
17.09.24 15:07:12 | - | 618,765 |
17.09.24 15:06:23 | - | 618,765 |
17.09.24 15:05:50 | - | 619,020 |
17.09.24 15:05:15 | - | 619,020 |
17.09.24 15:05:00 | - | 619,020 |
17.09.24 15:04:36 | - | 618,860 |
17.09.24 15:02:03 | - | 618,765 |
17.09.24 15:01:13 | - | 618,765 |
17.09.24 15:00:26 | - | 618,675 |
17.09.24 15:00:03 | - | 618,765 |
17.09.24 14:58:50 | - | 618,765 |
17.09.24 14:58:04 | - | 618,765 |
17.09.24 14:57:28 | - | 618,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:39 | - | 618,765 |
17.09.24 14:55:59 | - | 618,675 |
17.09.24 14:54:38 | - | 618,460 |
17.09.24 14:54:07 | - | 618,460 |
17.09.24 14:53:35 | - | 618,365 |
17.09.24 14:53:05 | - | 618,365 |
17.09.24 14:52:37 | - | 618,365 |
17.09.24 14:50:50 | - | 618,460 |
17.09.24 14:49:42 | - | 618,460 |
17.09.24 14:49:15 | - | 618,460 |
17.09.24 14:48:22 | - | 618,460 |
17.09.24 14:47:30 | - | 618,365 |
17.09.24 14:46:36 | - | 618,460 |
17.09.24 14:45:26 | - | 618,365 |
17.09.24 14:44:27 | - | 618,460 |