Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:40 | - | 619,260 |
17.09.24 17:10:07 | - | 619,260 |
17.09.24 17:09:17 | - | 619,260 |
17.09.24 17:08:27 | - | 619,260 |
17.09.24 17:07:41 | - | 619,260 |
17.09.24 17:06:57 | - | 619,260 |
17.09.24 17:06:15 | - | 618,955 |
17.09.24 17:04:06 | - | 618,860 |
17.09.24 17:02:51 | - | 618,955 |
17.09.24 17:01:03 | - | 618,610 |
17.09.24 17:00:15 | - | 618,515 |
17.09.24 16:59:22 | - | 618,210 |
17.09.24 16:58:12 | - | 618,610 |
17.09.24 16:57:31 | - | 618,610 |
17.09.24 16:55:44 | - | 618,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:09 | - | 618,860 |
17.09.24 16:54:12 | - | 619,260 |
17.09.24 16:53:21 | - | 619,260 |
17.09.24 16:51:04 | - | 618,955 |
17.09.24 16:48:25 | - | 619,260 |
17.09.24 16:46:56 | - | 619,260 |
17.09.24 16:46:19 | - | 619,260 |
17.09.24 16:45:40 | - | 619,260 |
17.09.24 16:41:47 | - | 619,010 |
17.09.24 16:41:17 | - | 619,100 |
17.09.24 16:40:03 | - | 619,010 |
17.09.24 16:38:54 | - | 619,010 |
17.09.24 16:38:01 | - | 618,915 |
17.09.24 16:37:45 | - | 619,010 |
17.09.24 16:36:10 | - | 618,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:41 | - | 619,010 |
17.09.24 16:32:12 | - | 619,410 |
17.09.24 16:31:05 | - | 619,315 |
17.09.24 16:29:46 | - | 619,410 |
17.09.24 16:26:08 | - | 619,410 |
17.09.24 16:24:57 | - | 619,660 |
17.09.24 16:24:15 | - | 619,565 |
17.09.24 16:22:45 | - | 619,660 |
17.09.24 16:22:45 | - | 619,660 |
17.09.24 16:21:04 | - | 619,410 |
17.09.24 16:20:10 | - | 619,410 |
17.09.24 16:19:06 | - | 619,100 |
17.09.24 16:17:41 | - | 619,315 |
17.09.24 16:16:16 | - | 619,410 |
17.09.24 16:15:45 | - | 619,100 |