Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:15 | - | 611,800 |
17.09.24 19:45:45 | - | 611,515 |
17.09.24 19:45:30 | - | 611,735 |
17.09.24 19:44:33 | - | 612,050 |
17.09.24 19:43:15 | - | 612,035 |
17.09.24 19:43:01 | - | 612,325 |
17.09.24 19:41:15 | - | 612,400 |
17.09.24 19:41:00 | - | 612,615 |
17.09.24 19:40:15 | - | 612,745 |
17.09.24 19:36:15 | - | 613,030 |
17.09.24 19:35:00 | - | 612,880 |
17.09.24 19:33:40 | - | 613,125 |
17.09.24 19:32:45 | - | 613,175 |
17.09.24 19:32:07 | - | 613,470 |
17.09.24 19:31:00 | - | 613,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:32 | - | 613,145 |
17.09.24 19:29:45 | - | 613,160 |
17.09.24 19:28:20 | - | 613,340 |
17.09.24 19:26:45 | - | 613,330 |
17.09.24 19:24:15 | - | 613,165 |
17.09.24 19:22:15 | - | 612,945 |
17.09.24 19:20:15 | - | 612,725 |
17.09.24 19:16:45 | - | 612,455 |
17.09.24 19:16:15 | - | 612,240 |
17.09.24 19:15:53 | - | 612,360 |
17.09.24 19:15:23 | - | 612,340 |
17.09.24 19:14:00 | - | 612,500 |
17.09.24 19:11:45 | - | 612,230 |
17.09.24 19:11:15 | - | 612,260 |
17.09.24 19:10:15 | - | 612,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:15 | - | 612,155 |
17.09.24 19:07:15 | - | 612,200 |
17.09.24 19:06:08 | - | 612,345 |
17.09.24 19:06:00 | - | 612,195 |
17.09.24 19:05:00 | - | 612,075 |
17.09.24 19:02:30 | - | 612,215 |
17.09.24 19:02:00 | - | 612,420 |
17.09.24 19:00:34 | - | 612,170 |
17.09.24 18:59:45 | - | 612,145 |
17.09.24 18:59:15 | - | 612,255 |
17.09.24 18:56:45 | - | 612,530 |
17.09.24 18:56:00 | - | 612,370 |
17.09.24 18:54:30 | - | 612,190 |
17.09.24 18:54:15 | - | 612,030 |
17.09.24 18:53:30 | - | 611,900 |