Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:08 | - | 618,365 |
17.09.24 14:41:26 | - | 618,460 |
17.09.24 14:40:38 | - | 618,365 |
17.09.24 14:39:36 | - | 618,555 |
17.09.24 14:38:28 | - | 618,555 |
17.09.24 14:37:44 | - | 618,555 |
17.09.24 14:36:28 | - | 618,555 |
17.09.24 14:34:51 | - | 618,300 |
17.09.24 14:34:06 | - | 618,860 |
17.09.24 14:32:55 | - | 618,765 |
17.09.24 14:29:05 | - | 618,100 |
17.09.24 14:25:54 | - | 618,210 |
17.09.24 14:25:23 | - | 618,160 |
17.09.24 14:22:15 | - | 617,955 |
17.09.24 14:18:29 | - | 617,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:41 | - | 617,955 |
17.09.24 14:16:30 | - | 617,955 |
17.09.24 14:14:30 | - | 617,955 |
17.09.24 14:12:36 | - | 617,955 |
17.09.24 14:12:16 | - | 617,955 |
17.09.24 14:11:43 | - | 617,955 |
17.09.24 14:10:36 | - | 618,115 |
17.09.24 14:09:43 | - | 618,210 |
17.09.24 14:08:56 | - | 618,210 |
17.09.24 14:08:32 | - | 618,100 |
17.09.24 14:07:28 | - | 618,100 |
17.09.24 14:06:52 | - | 618,100 |
17.09.24 14:06:06 | - | 618,100 |
17.09.24 14:05:33 | - | 618,100 |
17.09.24 14:04:14 | - | 618,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:31 | - | 618,210 |
17.09.24 14:02:55 | - | 618,210 |
17.09.24 14:02:07 | - | 618,160 |
17.09.24 14:01:31 | - | 618,255 |
17.09.24 14:00:43 | - | 617,585 |
17.09.24 14:00:13 | - | 617,550 |
17.09.24 13:59:32 | - | 617,490 |
17.09.24 13:59:20 | - | 617,775 |
17.09.24 13:59:00 | - | 618,300 |
17.09.24 13:58:18 | - | 618,400 |
17.09.24 13:57:35 | - | 618,255 |
17.09.24 13:57:02 | - | 618,200 |
17.09.24 13:56:15 | - | 618,200 |
17.09.24 13:55:12 | - | 618,000 |
17.09.24 13:54:29 | - | 618,000 |