Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:11 | - | 617,160 |
17.09.24 11:00:42 | - | 617,255 |
17.09.24 11:00:18 | - | 617,000 |
17.09.24 10:59:15 | - | 616,900 |
17.09.24 10:52:33 | - | 616,955 |
17.09.24 10:46:34 | - | 617,210 |
17.09.24 10:46:10 | - | 617,300 |
17.09.24 10:45:27 | - | 617,300 |
17.09.24 10:45:18 | - | 617,300 |
17.09.24 10:40:38 | - | 617,210 |
17.09.24 10:36:43 | - | 617,300 |
17.09.24 10:36:13 | - | 617,300 |
17.09.24 10:33:27 | - | 617,300 |
17.09.24 10:27:06 | - | 617,210 |
17.09.24 10:25:02 | - | 617,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:25 | - | 617,210 |
17.09.24 10:20:08 | - | 617,300 |
17.09.24 10:19:56 | - | 617,300 |
17.09.24 10:19:26 | - | 617,300 |
17.09.24 10:18:52 | - | 617,300 |
17.09.24 10:18:40 | - | 617,210 |
17.09.24 10:17:52 | - | 617,210 |
17.09.24 10:17:29 | - | 617,210 |
17.09.24 10:14:53 | - | 616,975 |
17.09.24 10:12:21 | - | 617,025 |
17.09.24 10:10:10 | - | 616,975 |
17.09.24 10:09:04 | - | 616,975 |
17.09.24 10:07:30 | - | 616,975 |
17.09.24 10:05:40 | - | 616,975 |
17.09.24 10:05:10 | - | 616,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:03:47 | - | 616,975 |
17.09.24 10:03:15 | - | 616,940 |
17.09.24 10:02:31 | - | 616,840 |
17.09.24 10:01:15 | - | 616,880 |
17.09.24 10:00:36 | - | 616,880 |
17.09.24 10:00:02 | - | 616,680 |
17.09.24 09:58:24 | - | 616,815 |
17.09.24 09:57:09 | - | 616,815 |
17.09.24 09:54:53 | - | 616,815 |
17.09.24 09:53:41 | - | 616,815 |
17.09.24 09:52:40 | - | 616,815 |
17.09.24 09:52:10 | - | 616,820 |
17.09.24 09:51:25 | - | 616,980 |
17.09.24 09:50:45 | - | 617,115 |
17.09.24 09:49:39 | - | 617,115 |