Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:06 | - | 617,115 |
17.09.24 09:42:36 | - | 617,115 |
17.09.24 09:42:06 | - | 617,115 |
17.09.24 09:41:36 | - | 617,325 |
17.09.24 09:40:59 | - | 617,325 |
17.09.24 09:40:14 | - | 617,325 |
17.09.24 09:37:38 | - | 617,465 |
17.09.24 09:33:32 | - | 617,465 |
17.09.24 09:32:02 | - | 617,325 |
17.09.24 09:29:59 | - | 617,465 |
17.09.24 09:28:36 | - | 617,375 |
17.09.24 09:27:55 | - | 617,375 |
17.09.24 09:27:25 | - | 617,375 |
17.09.24 09:26:45 | - | 617,375 |
17.09.24 09:26:36 | - | 617,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:17 | - | 617,515 |
17.09.24 09:24:36 | - | 617,515 |
17.09.24 09:23:29 | - | 617,375 |
17.09.24 09:22:51 | - | 617,515 |
17.09.24 09:22:08 | - | 617,515 |
17.09.24 09:21:20 | - | 617,675 |
17.09.24 09:20:52 | - | 617,675 |
17.09.24 09:17:00 | - | 617,675 |
17.09.24 09:16:04 | - | 617,815 |
17.09.24 09:14:49 | - | 617,375 |
17.09.24 09:12:29 | - | 617,375 |
17.09.24 09:11:46 | - | 617,375 |
17.09.24 09:05:01 | - | 616,925 |
17.09.24 09:04:22 | - | 616,930 |
17.09.24 08:55:18 | - | 613,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:50:47 | - | 612,940 |
17.09.24 08:50:18 | - | 612,970 |
17.09.24 08:48:37 | - | 612,845 |
17.09.24 08:48:05 | - | 612,855 |
17.09.24 08:46:24 | - | 612,845 |
17.09.24 08:37:16 | - | 612,680 |
17.09.24 08:34:06 | - | 612,780 |
17.09.24 08:32:43 | - | 612,715 |
17.09.24 08:30:52 | - | 612,600 |
17.09.24 08:24:10 | - | 612,755 |
17.09.24 08:24:10 | - | 612,755 |
17.09.24 08:21:06 | - | 612,750 |
17.09.24 08:18:39 | - | 612,745 |
17.09.24 08:18:08 | - | 612,755 |
17.09.24 08:17:31 | - | 612,790 |