Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:11:02 | - | 613,040 |
16.09.24 21:08:10 | - | 613,050 |
16.09.24 21:07:22 | - | 613,040 |
16.09.24 21:05:00 | - | 613,000 |
16.09.24 21:03:00 | - | 613,200 |
16.09.24 21:02:30 | - | 613,055 |
16.09.24 21:02:00 | - | 613,075 |
16.09.24 20:59:15 | - | 613,190 |
16.09.24 20:58:30 | - | 612,980 |
16.09.24 20:55:45 | - | 612,855 |
16.09.24 20:53:45 | - | 612,670 |
16.09.24 20:53:18 | - | 612,800 |
16.09.24 20:50:00 | - | 612,670 |
16.09.24 20:48:43 | - | 612,550 |
16.09.24 20:47:45 | - | 612,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:30 | - | 612,370 |
16.09.24 20:42:15 | - | 612,615 |
16.09.24 20:38:30 | - | 612,760 |
16.09.24 20:35:30 | - | 612,990 |
16.09.24 20:31:30 | - | 612,815 |
16.09.24 20:31:25 | - | 612,940 |
16.09.24 20:28:30 | - | 612,950 |
16.09.24 20:27:46 | - | 612,815 |
16.09.24 20:27:02 | - | 612,955 |
16.09.24 20:23:51 | - | 612,940 |
16.09.24 20:22:30 | - | 612,935 |
16.09.24 20:19:30 | - | 612,785 |
16.09.24 20:19:02 | - | 612,925 |
16.09.24 20:12:51 | - | 613,010 |
16.09.24 20:12:17 | - | 612,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:11:30 | - | 612,845 |
16.09.24 20:04:30 | - | 612,685 |
16.09.24 20:00:18 | - | 612,910 |
16.09.24 19:57:50 | - | 612,775 |
16.09.24 19:52:00 | - | 612,915 |
16.09.24 19:48:49 | - | 612,755 |
16.09.24 19:45:07 | - | 612,750 |
16.09.24 19:42:44 | - | 612,875 |
16.09.24 19:42:04 | - | 612,835 |
16.09.24 19:40:00 | - | 612,885 |
16.09.24 19:39:15 | - | 612,675 |
16.09.24 19:37:15 | - | 612,435 |
16.09.24 19:34:17 | - | 612,305 |
16.09.24 19:33:41 | - | 612,140 |
16.09.24 19:32:47 | - | 612,150 |