Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:45 | - | 611,190 |
16.09.24 18:12:00 | - | 611,355 |
16.09.24 18:11:24 | - | 611,540 |
16.09.24 18:10:54 | - | 611,570 |
16.09.24 18:09:00 | - | 611,405 |
16.09.24 18:08:14 | - | 611,280 |
16.09.24 18:07:44 | - | 611,250 |
16.09.24 18:06:30 | - | 611,360 |
16.09.24 18:05:00 | - | 611,215 |
16.09.24 18:03:15 | - | 611,430 |
16.09.24 18:00:45 | - | 611,565 |
16.09.24 18:00:35 | - | 611,465 |
16.09.24 18:00:06 | - | 611,435 |
16.09.24 17:57:42 | - | 611,605 |
16.09.24 17:56:21 | - | 611,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:35 | - | 611,755 |
16.09.24 17:54:45 | - | 611,700 |
16.09.24 17:53:15 | - | 611,470 |
16.09.24 17:50:54 | - | 611,295 |
16.09.24 17:50:01 | - | 611,140 |
16.09.24 17:49:00 | - | 611,160 |
16.09.24 17:48:35 | - | 610,940 |
16.09.24 17:46:00 | - | 610,900 |
16.09.24 17:44:28 | - | 611,060 |
16.09.24 17:38:25 | - | 611,150 |
16.09.24 17:37:45 | - | 611,000 |
16.09.24 17:37:00 | - | 611,120 |
16.09.24 17:36:54 | - | 611,245 |
16.09.24 17:36:07 | - | 611,115 |
16.09.24 17:28:54 | - | 614,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:05 | - | 614,310 |
16.09.24 17:25:47 | - | 614,560 |
16.09.24 17:25:22 | - | 614,560 |
16.09.24 17:24:35 | - | 614,560 |
16.09.24 17:23:58 | - | 614,560 |
16.09.24 17:23:43 | - | 614,560 |
16.09.24 17:22:59 | - | 614,465 |
16.09.24 17:22:39 | - | 614,465 |
16.09.24 17:21:28 | - | 614,560 |
16.09.24 17:20:10 | - | 614,655 |
16.09.24 17:18:33 | - | 614,560 |
16.09.24 17:17:34 | - | 614,865 |
16.09.24 17:16:36 | - | 614,865 |
16.09.24 17:15:04 | - | 614,865 |
16.09.24 17:14:06 | - | 614,865 |