Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:33:41 | - | 612,140 |
16.09.24 19:32:47 | - | 612,150 |
16.09.24 19:32:09 | - | 612,140 |
16.09.24 19:31:39 | - | 612,170 |
16.09.24 19:30:00 | - | 612,025 |
16.09.24 19:29:54 | - | 611,865 |
16.09.24 19:28:30 | - | 611,815 |
16.09.24 19:27:45 | - | 612,030 |
16.09.24 19:26:46 | - | 612,160 |
16.09.24 19:26:15 | - | 612,145 |
16.09.24 19:25:00 | - | 611,965 |
16.09.24 19:20:59 | - | 611,825 |
16.09.24 19:19:00 | - | 611,660 |
16.09.24 19:13:12 | - | 611,805 |
16.09.24 19:12:45 | - | 611,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:07:46 | - | 611,510 |
16.09.24 19:03:36 | - | 611,550 |
16.09.24 19:00:19 | - | 611,520 |
16.09.24 18:55:53 | - | 611,565 |
16.09.24 18:55:11 | - | 611,480 |
16.09.24 18:54:19 | - | 611,635 |
16.09.24 18:52:30 | - | 611,675 |
16.09.24 18:50:45 | - | 611,480 |
16.09.24 18:50:06 | - | 611,340 |
16.09.24 18:49:10 | - | 611,350 |
16.09.24 18:37:30 | - | 611,280 |
16.09.24 18:36:00 | - | 611,415 |
16.09.24 18:35:00 | - | 611,250 |
16.09.24 18:32:45 | - | 611,110 |
16.09.24 18:31:45 | - | 611,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:09 | - | 611,535 |
16.09.24 18:30:15 | - | 611,660 |
16.09.24 18:28:31 | - | 611,540 |
16.09.24 18:28:02 | - | 611,675 |
16.09.24 18:27:15 | - | 611,640 |
16.09.24 18:26:30 | - | 611,510 |
16.09.24 18:25:30 | - | 611,230 |
16.09.24 18:23:30 | - | 611,030 |
16.09.24 18:21:30 | - | 610,875 |
16.09.24 18:21:22 | - | 611,020 |
16.09.24 18:21:12 | - | 611,075 |
16.09.24 18:19:13 | - | 611,030 |
16.09.24 18:18:30 | - | 611,050 |
16.09.24 18:16:45 | - | 611,180 |
16.09.24 18:15:05 | - | 611,345 |