Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:14:13 | - | 612,700 |
17.09.24 08:13:09 | - | 612,865 |
17.09.24 08:09:07 | - | 612,720 |
17.09.24 08:07:45 | - | 612,615 |
17.09.24 08:07:16 | - | 612,655 |
17.09.24 08:05:33 | - | 612,830 |
17.09.24 08:05:13 | - | 612,825 |
16.09.24 21:59:45 | - | 612,935 |
16.09.24 21:59:30 | - | 613,075 |
16.09.24 21:57:28 | - | 613,245 |
16.09.24 21:55:17 | - | 613,210 |
16.09.24 21:55:00 | - | 613,375 |
16.09.24 21:54:04 | - | 613,255 |
16.09.24 21:53:15 | - | 613,235 |
16.09.24 21:52:15 | - | 613,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:45 | - | 613,160 |
16.09.24 21:46:17 | - | 612,960 |
16.09.24 21:41:18 | - | 612,905 |
16.09.24 21:40:21 | - | 613,070 |
16.09.24 21:39:15 | - | 613,030 |
16.09.24 21:38:30 | - | 612,885 |
16.09.24 21:38:00 | - | 612,725 |
16.09.24 21:37:15 | - | 612,840 |
16.09.24 21:33:15 | - | 612,970 |
16.09.24 21:32:53 | - | 612,805 |
16.09.24 21:31:00 | - | 612,930 |
16.09.24 21:21:15 | - | 612,740 |
16.09.24 21:21:15 | - | 612,740 |
16.09.24 21:21:15 | - | 612,740 |
16.09.24 21:21:15 | - | 612,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:55 | - | 612,750 |
16.09.24 21:15:00 | - | 612,725 |
16.09.24 21:14:10 | - | 612,840 |
16.09.24 21:13:30 | - | 612,870 |
16.09.24 21:11:02 | - | 613,040 |
16.09.24 21:08:10 | - | 613,050 |
16.09.24 21:07:22 | - | 613,040 |
16.09.24 21:05:00 | - | 613,000 |
16.09.24 21:03:00 | - | 613,200 |
16.09.24 21:02:30 | - | 613,055 |
16.09.24 21:02:00 | - | 613,075 |
16.09.24 20:59:15 | - | 613,190 |
16.09.24 20:58:30 | - | 612,980 |
16.09.24 20:55:45 | - | 612,855 |
16.09.24 20:53:45 | - | 612,670 |