Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:24 | - | 614,960 |
16.09.24 16:47:34 | - | 615,215 |
16.09.24 16:46:20 | - | 615,215 |
16.09.24 16:44:49 | - | 614,960 |
16.09.24 16:44:24 | - | 614,960 |
16.09.24 16:43:15 | - | 614,655 |
16.09.24 16:42:11 | - | 614,560 |
16.09.24 16:41:07 | - | 614,310 |
16.09.24 16:39:49 | - | 614,310 |
16.09.24 16:39:16 | - | 614,215 |
16.09.24 16:38:15 | - | 614,215 |
16.09.24 16:36:39 | - | 614,215 |
16.09.24 16:35:56 | - | 613,910 |
16.09.24 16:34:36 | - | 613,560 |
16.09.24 16:32:52 | - | 613,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:05 | - | 613,910 |
16.09.24 16:30:51 | - | 614,310 |
16.09.24 16:29:23 | - | 614,560 |
16.09.24 16:28:21 | - | 614,465 |
16.09.24 16:28:21 | - | 614,465 |
16.09.24 16:28:21 | - | 614,465 |
16.09.24 16:28:21 | - | 614,465 |
16.09.24 16:28:21 | - | 614,465 |
16.09.24 16:28:21 | - | 614,465 |
16.09.24 16:28:21 | - | 614,465 |
16.09.24 16:28:21 | - | 614,465 |
16.09.24 16:28:21 | - | 614,465 |
16.09.24 16:28:21 | - | 614,465 |
16.09.24 16:28:21 | - | 614,465 |
16.09.24 16:28:21 | - | 614,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:21 | - | 614,465 |
16.09.24 16:26:38 | - | 614,865 |
16.09.24 16:25:09 | - | 615,215 |
16.09.24 16:24:12 | - | 615,310 |
16.09.24 16:23:04 | - | 615,615 |
16.09.24 16:20:57 | - | 615,615 |
16.09.24 16:19:20 | - | 615,615 |
16.09.24 16:19:01 | - | 615,615 |
16.09.24 16:17:36 | - | 615,615 |
16.09.24 16:16:31 | - | 615,615 |
16.09.24 16:14:48 | - | 615,615 |
16.09.24 16:14:18 | - | 615,615 |
16.09.24 16:13:16 | - | 615,865 |
16.09.24 16:11:56 | - | 615,960 |
16.09.24 16:11:45 | - | 615,960 |