Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:18 | - | 615,615 |
16.09.24 16:13:16 | - | 615,865 |
16.09.24 16:11:56 | - | 615,960 |
16.09.24 16:11:45 | - | 615,960 |
16.09.24 16:10:22 | - | 615,960 |
16.09.24 16:09:07 | - | 616,055 |
16.09.24 16:08:55 | - | 616,055 |
16.09.24 16:07:15 | - | 615,960 |
16.09.24 16:07:00 | - | 615,710 |
16.09.24 16:05:19 | - | 615,710 |
16.09.24 16:04:54 | - | 615,455 |
16.09.24 16:03:34 | - | 615,090 |
16.09.24 16:02:45 | - | 615,630 |
16.09.24 16:01:00 | - | 616,015 |
16.09.24 16:00:07 | - | 615,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:06 | - | 615,800 |
16.09.24 15:57:15 | - | 615,800 |
16.09.24 15:55:07 | - | 615,710 |
16.09.24 15:53:21 | - | 615,710 |
16.09.24 15:52:43 | - | 615,360 |
16.09.24 15:50:37 | - | 614,960 |
16.09.24 15:49:55 | - | 614,710 |
16.09.24 15:48:27 | - | 614,310 |
16.09.24 15:46:48 | - | 614,215 |
16.09.24 15:46:05 | - | 614,120 |
16.09.24 15:44:54 | - | 614,215 |
16.09.24 15:43:39 | - | 614,375 |
16.09.24 15:41:05 | - | 614,615 |
16.09.24 15:40:52 | - | 614,710 |
16.09.24 15:39:38 | - | 614,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:12 | - | 614,995 |
16.09.24 15:36:35 | - | 615,360 |
16.09.24 15:35:58 | - | 615,615 |
16.09.24 15:34:03 | - | 615,920 |
16.09.24 15:32:49 | - | 613,400 |
16.09.24 15:31:02 | - | 612,200 |
16.09.24 15:29:51 | - | 612,200 |
16.09.24 15:29:13 | - | 612,200 |
16.09.24 15:28:30 | - | 613,860 |
16.09.24 15:26:57 | - | 613,895 |
16.09.24 15:26:17 | - | 613,895 |
16.09.24 15:24:12 | - | 613,740 |
16.09.24 15:23:22 | - | 614,000 |
16.09.24 15:22:57 | - | 614,000 |
16.09.24 15:20:52 | - | 613,845 |