Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:06 | - | 615,120 |
16.09.24 17:08:34 | - | 615,215 |
16.09.24 17:07:45 | - | 614,960 |
16.09.24 17:06:06 | - | 614,865 |
16.09.24 17:04:08 | - | 614,560 |
16.09.24 17:03:44 | - | 614,465 |
16.09.24 17:02:41 | - | 614,560 |
16.09.24 17:01:28 | - | 614,465 |
16.09.24 17:01:11 | - | 614,465 |
16.09.24 16:59:30 | - | 614,560 |
16.09.24 16:58:51 | - | 614,560 |
16.09.24 16:57:49 | - | 614,655 |
16.09.24 16:56:31 | - | 614,560 |
16.09.24 16:56:02 | - | 614,560 |
16.09.24 16:56:02 | - | 614,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:02 | - | 614,560 |
16.09.24 16:56:02 | - | 614,560 |
16.09.24 16:56:02 | - | 614,560 |
16.09.24 16:56:02 | - | 614,560 |
16.09.24 16:56:02 | - | 614,560 |
16.09.24 16:56:02 | - | 614,560 |
16.09.24 16:56:02 | - | 614,560 |
16.09.24 16:56:02 | - | 614,560 |
16.09.24 16:56:02 | - | 614,560 |
16.09.24 16:56:02 | - | 614,560 |
16.09.24 16:56:02 | - | 614,560 |
16.09.24 16:54:43 | - | 614,655 |
16.09.24 16:54:04 | - | 614,960 |
16.09.24 16:52:48 | - | 614,560 |
16.09.24 16:51:44 | - | 614,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:43 | - | 615,215 |
16.09.24 16:49:24 | - | 614,960 |
16.09.24 16:48:24 | - | 614,960 |
16.09.24 16:47:34 | - | 615,215 |
16.09.24 16:46:20 | - | 615,215 |
16.09.24 16:44:49 | - | 614,960 |
16.09.24 16:44:24 | - | 614,960 |
16.09.24 16:43:15 | - | 614,655 |
16.09.24 16:42:11 | - | 614,560 |
16.09.24 16:41:07 | - | 614,310 |
16.09.24 16:39:49 | - | 614,310 |
16.09.24 16:39:16 | - | 614,215 |
16.09.24 16:38:15 | - | 614,215 |
16.09.24 16:36:39 | - | 614,215 |
16.09.24 16:35:56 | - | 613,910 |