Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:19 | - | 617,600 |
17.09.24 11:57:57 | - | 617,600 |
17.09.24 11:57:12 | - | 617,600 |
17.09.24 11:57:03 | - | 617,800 |
17.09.24 11:56:03 | - | 617,800 |
17.09.24 11:55:31 | - | 617,600 |
17.09.24 11:55:11 | - | 617,800 |
17.09.24 11:54:44 | - | 617,800 |
17.09.24 11:54:39 | - | 617,800 |
17.09.24 11:52:33 | - | 617,800 |
17.09.24 11:52:28 | - | 617,800 |
17.09.24 11:51:44 | - | 617,600 |
17.09.24 11:51:14 | - | 617,600 |
17.09.24 11:50:54 | - | 617,600 |
17.09.24 11:50:35 | - | 617,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:49:30 | - | 617,600 |
17.09.24 11:47:59 | - | 617,600 |
17.09.24 11:46:01 | - | 617,510 |
17.09.24 11:43:52 | - | 617,600 |
17.09.24 11:41:24 | - | 617,510 |
17.09.24 11:40:47 | - | 617,400 |
17.09.24 11:35:29 | - | 617,255 |
17.09.24 11:35:13 | - | 617,255 |
17.09.24 11:34:53 | - | 617,415 |
17.09.24 11:32:37 | - | 617,415 |
17.09.24 11:32:16 | - | 617,415 |
17.09.24 11:31:03 | - | 617,510 |
17.09.24 11:28:57 | - | 617,415 |
17.09.24 11:27:08 | - | 617,510 |
17.09.24 11:26:38 | - | 617,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:25:55 | - | 617,415 |
17.09.24 11:25:32 | - | 617,510 |
17.09.24 11:24:54 | - | 617,510 |
17.09.24 11:23:48 | - | 617,510 |
17.09.24 11:19:58 | - | 617,510 |
17.09.24 11:16:28 | - | 617,510 |
17.09.24 11:12:55 | - | 617,510 |
17.09.24 11:12:25 | - | 617,460 |
17.09.24 11:08:05 | - | 617,400 |
17.09.24 11:07:20 | - | 617,400 |
17.09.24 11:07:17 | - | 617,400 |
17.09.24 11:06:22 | - | 617,255 |
17.09.24 11:05:53 | - | 617,160 |
17.09.24 11:05:11 | - | 617,160 |
17.09.24 11:00:42 | - | 617,255 |