Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:15:21 | - | 617,510 |
17.09.24 13:12:31 | - | 617,510 |
17.09.24 13:07:50 | - | 617,510 |
17.09.24 13:07:08 | - | 617,510 |
17.09.24 13:06:50 | - | 617,420 |
17.09.24 13:05:43 | - | 617,420 |
17.09.24 13:04:06 | - | 617,420 |
17.09.24 13:03:38 | - | 617,420 |
17.09.24 13:03:08 | - | 617,415 |
17.09.24 13:02:07 | - | 617,415 |
17.09.24 13:01:37 | - | 617,420 |
17.09.24 13:00:51 | - | 617,415 |
17.09.24 12:51:05 | - | 617,510 |
17.09.24 12:49:23 | - | 617,510 |
17.09.24 12:48:49 | - | 617,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:05 | - | 617,600 |
17.09.24 12:47:27 | - | 617,510 |
17.09.24 12:47:04 | - | 617,600 |
17.09.24 12:46:41 | - | 617,600 |
17.09.24 12:45:28 | - | 617,510 |
17.09.24 12:44:49 | - | 617,600 |
17.09.24 12:43:41 | - | 617,815 |
17.09.24 12:42:25 | - | 617,815 |
17.09.24 12:41:02 | - | 617,910 |
17.09.24 12:39:34 | - | 617,815 |
17.09.24 12:38:31 | - | 617,910 |
17.09.24 12:38:07 | - | 617,910 |
17.09.24 12:35:48 | - | 617,910 |
17.09.24 12:33:08 | - | 617,815 |
17.09.24 12:32:50 | - | 617,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:31 | - | 617,910 |
17.09.24 12:31:42 | - | 617,910 |
17.09.24 12:31:29 | - | 617,910 |
17.09.24 12:30:45 | - | 617,910 |
17.09.24 12:29:25 | - | 617,910 |
17.09.24 12:27:12 | - | 617,910 |
17.09.24 12:26:37 | - | 617,910 |
17.09.24 12:26:07 | - | 617,910 |
17.09.24 12:25:42 | - | 617,910 |
17.09.24 12:22:31 | - | 617,910 |
17.09.24 12:21:26 | - | 617,910 |
17.09.24 12:16:24 | - | 617,910 |
17.09.24 12:15:01 | - | 617,910 |
17.09.24 12:13:58 | - | 617,910 |
17.09.24 12:13:28 | - | 617,910 |