Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:49 | - | 617,910 |
17.09.24 13:53:17 | - | 617,910 |
17.09.24 13:52:46 | - | 617,910 |
17.09.24 13:52:05 | - | 617,910 |
17.09.24 13:51:38 | - | 617,815 |
17.09.24 13:50:55 | - | 617,600 |
17.09.24 13:49:37 | - | 617,600 |
17.09.24 13:49:28 | - | 617,510 |
17.09.24 13:49:13 | - | 617,510 |
17.09.24 13:44:45 | - | 617,510 |
17.09.24 13:44:15 | - | 617,460 |
17.09.24 13:43:08 | - | 617,400 |
17.09.24 13:42:26 | - | 617,400 |
17.09.24 13:41:43 | - | 617,255 |
17.09.24 13:41:07 | - | 617,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:39:30 | - | 617,255 |
17.09.24 13:38:54 | - | 617,255 |
17.09.24 13:37:18 | - | 617,255 |
17.09.24 13:36:41 | - | 617,255 |
17.09.24 13:33:56 | - | 617,255 |
17.09.24 13:33:26 | - | 617,300 |
17.09.24 13:32:16 | - | 617,400 |
17.09.24 13:30:01 | - | 617,255 |
17.09.24 13:25:16 | - | 617,255 |
17.09.24 13:21:41 | - | 617,415 |
17.09.24 13:21:28 | - | 617,415 |
17.09.24 13:18:40 | - | 617,415 |
17.09.24 13:15:21 | - | 617,510 |
17.09.24 13:12:31 | - | 617,510 |
17.09.24 13:07:50 | - | 617,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:07:08 | - | 617,510 |
17.09.24 13:06:50 | - | 617,420 |
17.09.24 13:05:43 | - | 617,420 |
17.09.24 13:04:06 | - | 617,420 |
17.09.24 13:03:38 | - | 617,420 |
17.09.24 13:03:08 | - | 617,415 |
17.09.24 13:02:07 | - | 617,415 |
17.09.24 13:01:37 | - | 617,420 |
17.09.24 13:00:51 | - | 617,415 |
17.09.24 12:51:05 | - | 617,510 |
17.09.24 12:49:23 | - | 617,510 |
17.09.24 12:48:49 | - | 617,600 |
17.09.24 12:48:05 | - | 617,600 |
17.09.24 12:47:27 | - | 617,510 |
17.09.24 12:47:04 | - | 617,600 |