Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:30 | - | 615,910 |
18.09.24 14:32:50 | - | 615,910 |
18.09.24 14:32:40 | - | 615,910 |
18.09.24 14:32:02 | - | 615,910 |
18.09.24 14:29:16 | - | 616,700 |
18.09.24 14:29:02 | - | 616,700 |
18.09.24 14:29:02 | - | 616,700 |
18.09.24 14:27:56 | - | 616,700 |
18.09.24 14:26:49 | - | 616,700 |
18.09.24 14:25:14 | - | 616,500 |
18.09.24 14:24:20 | - | 616,500 |
18.09.24 14:16:29 | - | 616,300 |
18.09.24 14:14:54 | - | 616,300 |
18.09.24 14:14:20 | - | 616,300 |
18.09.24 14:13:43 | - | 616,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:28 | - | 616,500 |
18.09.24 14:12:59 | - | 616,500 |
18.09.24 14:01:27 | - | 616,500 |
18.09.24 14:01:14 | - | 615,585 |
18.09.24 14:01:14 | - | 615,585 |
18.09.24 14:01:14 | - | 615,585 |
18.09.24 14:01:14 | - | 615,585 |
18.09.24 14:01:14 | - | 615,585 |
18.09.24 14:00:22 | - | 615,745 |
18.09.24 14:00:02 | - | 615,745 |
18.09.24 13:59:39 | - | 615,745 |
18.09.24 13:59:31 | - | 616,020 |
18.09.24 13:59:21 | - | 616,285 |
18.09.24 13:58:57 | - | 616,700 |
18.09.24 13:57:09 | - | 616,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:35 | - | 616,700 |
18.09.24 13:53:33 | - | 616,900 |
18.09.24 13:51:33 | - | 616,900 |
18.09.24 13:51:03 | - | 616,900 |
18.09.24 13:50:46 | - | 616,900 |
18.09.24 13:49:20 | - | 616,700 |
18.09.24 13:48:16 | - | 616,900 |
18.09.24 13:47:01 | - | 616,900 |
18.09.24 13:46:31 | - | 616,900 |
18.09.24 13:46:05 | - | 616,900 |
18.09.24 13:44:35 | - | 616,700 |
18.09.24 13:44:14 | - | 616,700 |
18.09.24 13:43:31 | - | 616,700 |
18.09.24 13:42:36 | - | 616,900 |
18.09.24 13:41:40 | - | 616,900 |