Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:16 | - | 616,100 |
18.09.24 17:13:15 | - | 615,955 |
18.09.24 17:12:09 | - | 615,955 |
18.09.24 17:11:25 | - | 615,955 |
18.09.24 17:11:09 | - | 616,100 |
18.09.24 17:10:08 | - | 616,100 |
18.09.24 17:09:44 | - | 616,100 |
18.09.24 17:08:42 | - | 616,100 |
18.09.24 17:08:04 | - | 615,955 |
18.09.24 17:07:34 | - | 616,100 |
18.09.24 17:05:17 | - | 616,100 |
18.09.24 17:04:43 | - | 615,955 |
18.09.24 17:03:38 | - | 616,100 |
18.09.24 17:01:16 | - | 616,100 |
18.09.24 16:59:58 | - | 615,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:42 | - | 615,955 |
18.09.24 16:57:04 | - | 615,860 |
18.09.24 16:56:24 | - | 615,955 |
18.09.24 16:54:52 | - | 616,100 |
18.09.24 16:54:43 | - | 615,955 |
18.09.24 16:54:01 | - | 616,100 |
18.09.24 16:52:27 | - | 616,355 |
18.09.24 16:51:33 | - | 616,260 |
18.09.24 16:47:17 | - | 616,355 |
18.09.24 16:44:23 | - | 616,355 |
18.09.24 16:43:32 | - | 616,260 |
18.09.24 16:42:57 | - | 616,355 |
18.09.24 16:41:47 | - | 616,260 |
18.09.24 16:40:36 | - | 616,355 |
18.09.24 16:39:39 | - | 616,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:49 | - | 616,355 |
18.09.24 16:32:40 | - | 616,355 |
18.09.24 16:31:18 | - | 616,260 |
18.09.24 16:29:18 | - | 616,700 |
18.09.24 16:28:51 | - | 616,610 |
18.09.24 16:28:04 | - | 616,355 |
18.09.24 16:27:24 | - | 616,260 |
18.09.24 16:26:17 | - | 616,260 |
18.09.24 16:25:05 | - | 616,260 |
18.09.24 16:23:51 | - | 616,260 |
18.09.24 16:23:35 | - | 616,260 |
18.09.24 16:21:57 | - | 616,260 |
18.09.24 16:20:58 | - | 616,100 |
18.09.24 16:20:58 | - | 616,100 |
18.09.24 16:20:58 | - | 616,100 |