Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:47:45 | - | 613,505 |
18.09.24 19:46:46 | - | 613,640 |
18.09.24 19:45:00 | - | 613,660 |
18.09.24 19:44:36 | - | 613,500 |
18.09.24 19:41:32 | - | 613,655 |
18.09.24 19:40:28 | - | 613,660 |
18.09.24 19:37:32 | - | 613,600 |
18.09.24 19:36:45 | - | 614,210 |
18.09.24 19:36:15 | - | 614,335 |
18.09.24 19:34:16 | - | 614,155 |
18.09.24 19:32:27 | - | 614,095 |
18.09.24 19:32:15 | - | 614,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:30 | - | 614,080 |
18.09.24 19:30:31 | - | 613,915 |
18.09.24 19:29:45 | - | 614,035 |
18.09.24 19:29:15 | - | 613,885 |
18.09.24 19:28:05 | - | 613,690 |
18.09.24 19:28:03 | - | 613,855 |
18.09.24 19:26:00 | - | 613,800 |
18.09.24 19:25:52 | - | 613,665 |
18.09.24 19:24:00 | - | 613,610 |
18.09.24 19:23:22 | - | 613,735 |
18.09.24 19:22:45 | - | 613,820 |
18.09.24 19:22:30 | - | 613,655 |
18.09.24 19:16:00 | - | 613,790 |
18.09.24 19:14:20 | - | 613,945 |
18.09.24 19:13:50 | - | 613,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:30 | - | 613,790 |
18.09.24 19:08:06 | - | 613,660 |
18.09.24 19:07:15 | - | 613,625 |
18.09.24 19:07:09 | - | 613,760 |
18.09.24 19:06:34 | - | 613,750 |
18.09.24 19:06:26 | - | 613,825 |
18.09.24 19:03:15 | - | 613,665 |
18.09.24 19:02:02 | - | 613,600 |
18.09.24 18:57:30 | - | 613,780 |
18.09.24 18:55:45 | - | 613,635 |
18.09.24 18:55:45 | - | 613,635 |
18.09.24 18:55:45 | - | 613,635 |
18.09.24 18:55:45 | - | 613,635 |
18.09.24 18:55:45 | - | 613,635 |
18.09.24 18:55:45 | - | 613,635 |