Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:30 | - | 613,995 |
18.09.24 21:18:13 | - | 614,385 |
18.09.24 21:17:44 | - | 614,060 |
18.09.24 21:17:14 | - | 614,045 |
18.09.24 21:16:49 | - | 613,900 |
18.09.24 21:16:01 | - | 614,060 |
18.09.24 21:14:59 | - | 613,960 |
18.09.24 21:14:42 | - | 614,210 |
18.09.24 21:13:48 | - | 614,035 |
18.09.24 21:13:04 | - | 613,160 |
18.09.24 21:12:33 | - | 612,940 |
18.09.24 21:11:47 | - | 613,250 |
18.09.24 21:11:20 | - | 612,460 |
18.09.24 21:10:44 | - | 612,380 |
18.09.24 21:10:06 | - | 612,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:06 | - | 612,640 |
18.09.24 21:09:21 | - | 612,835 |
18.09.24 21:08:30 | - | 612,570 |
18.09.24 21:08:00 | - | 612,540 |
18.09.24 21:07:30 | - | 612,265 |
18.09.24 21:06:45 | - | 612,255 |
18.09.24 21:06:15 | - | 612,530 |
18.09.24 21:05:30 | - | 612,030 |
18.09.24 21:05:01 | - | 612,740 |
18.09.24 21:04:15 | - | 612,995 |
18.09.24 21:03:20 | - | 613,120 |
18.09.24 21:02:45 | - | 612,825 |
18.09.24 21:02:18 | - | 612,965 |
18.09.24 21:01:32 | - | 612,830 |
18.09.24 21:00:45 | - | 613,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:17 | - | 613,365 |
18.09.24 20:59:15 | - | 614,175 |
18.09.24 20:58:34 | - | 614,855 |
18.09.24 20:58:06 | - | 614,975 |
18.09.24 20:57:14 | - | 614,820 |
18.09.24 20:56:43 | - | 614,685 |
18.09.24 20:56:15 | - | 614,860 |
18.09.24 20:55:45 | - | 614,465 |
18.09.24 20:55:03 | - | 614,630 |
18.09.24 20:54:28 | - | 614,785 |
18.09.24 20:53:31 | - | 614,775 |
18.09.24 20:53:17 | - | 614,985 |
18.09.24 20:52:32 | - | 614,960 |
18.09.24 20:51:46 | - | 614,535 |
18.09.24 20:50:29 | - | 614,410 |