Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:45 | - | 619,415 |
19.09.24 09:30:54 | - | 619,415 |
19.09.24 09:30:45 | - | 619,415 |
19.09.24 09:30:04 | - | 619,765 |
19.09.24 09:29:27 | - | 619,720 |
19.09.24 09:28:57 | - | 619,720 |
19.09.24 09:28:26 | - | 619,720 |
19.09.24 09:27:50 | - | 619,720 |
19.09.24 09:27:19 | - | 619,720 |
19.09.24 09:26:23 | - | 619,880 |
19.09.24 09:26:18 | - | 619,880 |
19.09.24 09:25:48 | - | 619,880 |
19.09.24 09:21:11 | - | 619,880 |
19.09.24 09:20:39 | - | 619,880 |
19.09.24 09:20:19 | - | 619,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:48 | - | 619,580 |
19.09.24 09:19:09 | - | 619,580 |
19.09.24 09:18:35 | - | 619,440 |
19.09.24 09:17:56 | - | 619,440 |
19.09.24 09:17:33 | - | 619,225 |
19.09.24 09:16:53 | - | 619,225 |
19.09.24 09:11:56 | - | 619,225 |
19.09.24 09:09:32 | - | 619,225 |
19.09.24 09:05:27 | - | 619,580 |
19.09.24 09:04:44 | - | 619,720 |
19.09.24 08:56:56 | - | 618,525 |
19.09.24 08:55:51 | - | 618,365 |
19.09.24 08:51:31 | - | 618,200 |
19.09.24 08:51:22 | - | 618,050 |
19.09.24 08:50:00 | - | 618,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:41 | - | 618,080 |
19.09.24 08:48:44 | - | 617,985 |
19.09.24 08:48:07 | - | 618,070 |
19.09.24 08:47:31 | - | 618,270 |
19.09.24 08:47:01 | - | 618,255 |
19.09.24 08:45:52 | - | 618,085 |
19.09.24 08:44:39 | - | 618,250 |
19.09.24 08:41:55 | - | 618,350 |
19.09.24 08:41:25 | - | 618,320 |
19.09.24 08:38:26 | - | 618,455 |
19.09.24 08:35:01 | - | 618,430 |
19.09.24 08:34:15 | - | 618,460 |
19.09.24 08:33:14 | - | 618,360 |
19.09.24 08:32:27 | - | 618,200 |
19.09.24 08:30:46 | - | 618,265 |