Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:51 | - | 620,315 |
19.09.24 10:43:24 | - | 620,620 |
19.09.24 10:41:48 | - | 620,620 |
19.09.24 10:41:05 | - | 620,620 |
19.09.24 10:40:33 | - | 620,410 |
19.09.24 10:39:35 | - | 620,315 |
19.09.24 10:39:03 | - | 620,315 |
19.09.24 10:38:35 | - | 620,410 |
19.09.24 10:37:56 | - | 620,410 |
19.09.24 10:37:51 | - | 620,410 |
19.09.24 10:36:45 | - | 620,410 |
19.09.24 10:35:09 | - | 620,410 |
19.09.24 10:34:43 | - | 620,410 |
19.09.24 10:33:37 | - | 620,410 |
19.09.24 10:33:01 | - | 620,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:22 | - | 620,715 |
19.09.24 10:31:17 | - | 620,410 |
19.09.24 10:30:03 | - | 620,315 |
19.09.24 10:28:54 | - | 620,315 |
19.09.24 10:28:23 | - | 620,315 |
19.09.24 10:27:53 | - | 620,315 |
19.09.24 10:26:47 | - | 620,315 |
19.09.24 10:25:36 | - | 620,315 |
19.09.24 10:24:44 | - | 620,315 |
19.09.24 10:22:35 | - | 620,410 |
19.09.24 10:22:13 | - | 620,500 |
19.09.24 10:21:15 | - | 620,410 |
19.09.24 10:20:34 | - | 620,410 |
19.09.24 10:20:11 | - | 620,600 |
19.09.24 10:19:32 | - | 620,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:13 | - | 620,600 |
19.09.24 10:18:09 | - | 620,455 |
19.09.24 10:17:31 | - | 620,600 |
19.09.24 10:16:43 | - | 620,455 |
19.09.24 10:16:06 | - | 620,600 |
19.09.24 10:15:31 | - | 620,760 |
19.09.24 10:13:45 | - | 620,855 |
19.09.24 10:13:15 | - | 620,855 |
19.09.24 10:12:45 | - | 620,855 |
19.09.24 10:12:14 | - | 620,855 |
19.09.24 10:11:34 | - | 620,575 |
19.09.24 10:11:18 | - | 620,430 |
19.09.24 10:10:33 | - | 620,220 |
19.09.24 10:09:39 | - | 620,080 |
19.09.24 10:09:25 | - | 620,080 |