Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:05 | - | 621,510 |
19.09.24 12:12:33 | - | 621,510 |
19.09.24 12:11:28 | - | 621,600 |
19.09.24 12:11:02 | - | 621,510 |
19.09.24 12:10:12 | - | 621,600 |
19.09.24 12:09:46 | - | 621,510 |
19.09.24 12:08:37 | - | 621,510 |
19.09.24 12:08:07 | - | 621,510 |
19.09.24 12:06:59 | - | 621,510 |
19.09.24 12:06:41 | - | 621,415 |
19.09.24 12:06:11 | - | 621,415 |
19.09.24 12:05:02 | - | 621,200 |
19.09.24 12:04:32 | - | 621,200 |
19.09.24 12:02:31 | - | 621,110 |
19.09.24 12:00:28 | - | 621,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:12 | - | 621,110 |
19.09.24 11:56:17 | - | 621,200 |
19.09.24 11:55:46 | - | 621,200 |
19.09.24 11:55:11 | - | 621,110 |
19.09.24 11:53:52 | - | 621,110 |
19.09.24 11:53:10 | - | 621,110 |
19.09.24 11:50:25 | - | 621,110 |
19.09.24 11:49:51 | - | 621,200 |
19.09.24 11:49:01 | - | 621,200 |
19.09.24 11:47:54 | - | 621,200 |
19.09.24 11:44:56 | - | 621,200 |
19.09.24 11:43:58 | - | 621,200 |
19.09.24 11:43:49 | - | 621,415 |
19.09.24 11:42:54 | - | 621,415 |
19.09.24 11:41:36 | - | 621,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:17 | - | 621,415 |
19.09.24 11:40:53 | - | 621,415 |
19.09.24 11:40:08 | - | 621,415 |
19.09.24 11:39:55 | - | 621,510 |
19.09.24 11:39:50 | - | 621,510 |
19.09.24 11:39:14 | - | 621,415 |
19.09.24 11:38:56 | - | 621,510 |
19.09.24 11:38:25 | - | 621,510 |
19.09.24 11:38:15 | - | 621,400 |
19.09.24 11:37:45 | - | 621,400 |
19.09.24 11:36:48 | - | 621,200 |
19.09.24 11:36:32 | - | 621,400 |
19.09.24 11:35:27 | - | 621,200 |
19.09.24 11:34:55 | - | 621,200 |
19.09.24 11:34:19 | - | 621,200 |