Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:05 | - | 623,400 |
19.09.24 14:40:52 | - | 623,255 |
19.09.24 14:40:34 | - | 623,400 |
19.09.24 14:39:19 | - | 623,160 |
19.09.24 14:38:04 | - | 623,255 |
19.09.24 14:37:54 | - | 623,400 |
19.09.24 14:36:43 | - | 623,400 |
19.09.24 14:35:36 | - | 623,400 |
19.09.24 14:34:28 | - | 623,255 |
19.09.24 14:33:21 | - | 623,510 |
19.09.24 14:32:47 | - | 623,255 |
19.09.24 14:27:11 | - | 622,800 |
19.09.24 14:25:49 | - | 622,800 |
19.09.24 14:23:09 | - | 622,800 |
19.09.24 14:21:28 | - | 623,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:58 | - | 623,000 |
19.09.24 14:19:49 | - | 623,110 |
19.09.24 14:19:08 | - | 623,110 |
19.09.24 14:18:35 | - | 623,200 |
19.09.24 14:16:46 | - | 623,110 |
19.09.24 14:16:05 | - | 623,000 |
19.09.24 14:10:21 | - | 622,800 |
19.09.24 14:09:51 | - | 622,800 |
19.09.24 14:09:19 | - | 622,800 |
19.09.24 14:05:36 | - | 622,710 |
19.09.24 14:05:06 | - | 622,710 |
19.09.24 14:03:49 | - | 622,800 |
19.09.24 14:03:29 | - | 622,710 |
19.09.24 14:03:11 | - | 622,800 |
19.09.24 14:02:51 | - | 622,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:20 | - | 622,710 |
19.09.24 14:01:56 | - | 622,800 |
19.09.24 14:01:26 | - | 622,800 |
19.09.24 14:00:37 | - | 622,085 |
19.09.24 13:59:49 | - | 622,085 |
19.09.24 13:59:39 | - | 622,085 |
19.09.24 13:59:20 | - | 622,300 |
19.09.24 13:52:46 | - | 622,710 |
19.09.24 13:48:25 | - | 622,710 |
19.09.24 13:46:55 | - | 622,710 |
19.09.24 13:46:41 | - | 622,715 |
19.09.24 13:46:41 | - | 622,715 |
19.09.24 13:46:41 | - | 622,715 |
19.09.24 13:45:18 | - | 623,015 |
19.09.24 13:44:41 | - | 623,110 |