Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:31 | - | 620,780 |
19.09.24 15:30:31 | - | 621,100 |
19.09.24 15:29:31 | - | 620,165 |
19.09.24 15:28:16 | - | 622,960 |
19.09.24 15:27:38 | - | 622,990 |
19.09.24 15:27:00 | - | 623,580 |
19.09.24 15:24:32 | - | 623,520 |
19.09.24 15:24:00 | - | 623,520 |
19.09.24 15:23:03 | - | 623,580 |
19.09.24 15:22:18 | - | 623,580 |
19.09.24 15:21:53 | - | 623,580 |
19.09.24 15:20:57 | - | 623,580 |
19.09.24 15:20:22 | - | 623,345 |
19.09.24 15:19:43 | - | 623,345 |
19.09.24 15:19:32 | - | 623,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:55 | - | 623,345 |
19.09.24 15:18:17 | - | 623,455 |
19.09.24 15:17:59 | - | 623,360 |
19.09.24 15:15:34 | - | 623,520 |
19.09.24 15:13:35 | - | 623,580 |
19.09.24 15:12:34 | - | 623,520 |
19.09.24 15:11:45 | - | 623,155 |
19.09.24 15:11:31 | - | 623,215 |
19.09.24 15:09:25 | - | 623,155 |
19.09.24 15:08:27 | - | 622,885 |
19.09.24 15:08:15 | - | 622,945 |
19.09.24 15:07:26 | - | 622,885 |
19.09.24 15:05:12 | - | 622,945 |
19.09.24 15:03:53 | - | 622,945 |
19.09.24 15:01:59 | - | 622,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:40 | - | 623,210 |
19.09.24 15:00:20 | - | 623,265 |
19.09.24 14:56:50 | - | 623,285 |
19.09.24 14:56:01 | - | 623,345 |
19.09.24 14:53:47 | - | 623,285 |
19.09.24 14:52:53 | - | 623,255 |
19.09.24 14:52:02 | - | 623,255 |
19.09.24 14:51:27 | - | 623,160 |
19.09.24 14:49:15 | - | 623,255 |
19.09.24 14:48:35 | - | 623,255 |
19.09.24 14:47:54 | - | 623,400 |
19.09.24 14:47:17 | - | 623,255 |
19.09.24 14:46:48 | - | 623,255 |
19.09.24 14:46:00 | - | 623,400 |
19.09.24 14:44:18 | - | 623,255 |