Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:59 | - | 621,910 |
19.09.24 16:13:59 | - | 621,910 |
19.09.24 16:13:59 | - | 621,910 |
19.09.24 16:13:59 | - | 621,910 |
19.09.24 16:13:59 | - | 621,910 |
19.09.24 16:13:59 | - | 621,910 |
19.09.24 16:12:33 | - | 621,910 |
19.09.24 16:11:27 | - | 621,910 |
19.09.24 16:08:43 | - | 621,610 |
19.09.24 16:07:54 | - | 621,610 |
19.09.24 16:05:32 | - | 621,610 |
19.09.24 16:05:08 | - | 621,610 |
19.09.24 16:03:56 | - | 621,910 |
19.09.24 16:01:58 | - | 621,610 |
19.09.24 16:00:41 | - | 621,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:08 | - | 621,385 |
19.09.24 15:58:33 | - | 622,010 |
19.09.24 15:57:29 | - | 621,610 |
19.09.24 15:55:22 | - | 620,985 |
19.09.24 15:54:24 | - | 620,685 |
19.09.24 15:53:49 | - | 620,910 |
19.09.24 15:52:54 | - | 620,685 |
19.09.24 15:51:28 | - | 620,610 |
19.09.24 15:48:49 | - | 621,310 |
19.09.24 15:48:03 | - | 620,985 |
19.09.24 15:46:55 | - | 620,610 |
19.09.24 15:45:03 | - | 621,310 |
19.09.24 15:44:21 | - | 620,920 |
19.09.24 15:43:07 | - | 621,225 |
19.09.24 15:43:07 | - | 621,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:07 | - | 621,225 |
19.09.24 15:41:31 | - | 621,225 |
19.09.24 15:41:31 | - | 621,225 |
19.09.24 15:41:31 | - | 621,225 |
19.09.24 15:40:04 | - | 621,610 |
19.09.24 15:37:45 | - | 622,180 |
19.09.24 15:36:03 | - | 622,145 |
19.09.24 15:34:32 | - | 621,820 |
19.09.24 15:33:24 | - | 620,830 |
19.09.24 15:33:24 | - | 620,830 |
19.09.24 15:33:24 | - | 620,830 |
19.09.24 15:33:24 | - | 620,830 |
19.09.24 15:33:24 | - | 620,830 |
19.09.24 15:33:24 | - | 620,830 |
19.09.24 15:33:24 | - | 620,830 |