Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:14 | - | 618,755 |
19.09.24 19:39:05 | - | 618,675 |
19.09.24 19:37:30 | - | 618,835 |
19.09.24 19:32:15 | - | 618,670 |
19.09.24 19:25:45 | - | 618,530 |
19.09.24 19:25:26 | - | 618,375 |
19.09.24 19:24:25 | - | 618,345 |
19.09.24 19:23:38 | - | 618,340 |
19.09.24 19:22:30 | - | 618,335 |
19.09.24 19:17:15 | - | 618,490 |
19.09.24 19:16:45 | - | 618,345 |
19.09.24 19:14:30 | - | 618,190 |
19.09.24 19:13:31 | - | 618,060 |
19.09.24 19:08:13 | - | 618,165 |
19.09.24 19:06:32 | - | 618,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:15 | - | 618,220 |
19.09.24 18:58:15 | - | 618,065 |
19.09.24 18:57:15 | - | 618,240 |
19.09.24 18:55:45 | - | 618,395 |
19.09.24 18:55:38 | - | 618,550 |
19.09.24 18:52:38 | - | 618,360 |
19.09.24 18:46:55 | - | 618,495 |
19.09.24 18:46:15 | - | 618,660 |
19.09.24 18:40:32 | - | 618,510 |
19.09.24 18:40:08 | - | 618,350 |
19.09.24 18:38:56 | - | 618,360 |
19.09.24 18:37:20 | - | 618,355 |
19.09.24 18:31:30 | - | 618,400 |
19.09.24 18:30:45 | - | 618,600 |
19.09.24 18:26:30 | - | 618,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:02 | - | 618,250 |
19.09.24 18:25:45 | - | 618,415 |
19.09.24 18:25:28 | - | 618,275 |
19.09.24 18:24:15 | - | 618,230 |
19.09.24 18:23:55 | - | 618,445 |
19.09.24 18:23:13 | - | 618,450 |
19.09.24 18:22:43 | - | 618,420 |
19.09.24 18:21:30 | - | 618,575 |
19.09.24 18:19:39 | - | 618,440 |
19.09.24 18:19:00 | - | 618,405 |
19.09.24 18:17:00 | - | 618,290 |
19.09.24 18:16:15 | - | 618,130 |
19.09.24 18:12:15 | - | 618,040 |
19.09.24 18:11:51 | - | 618,330 |
19.09.24 18:10:17 | - | 618,180 |