Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:45 | - | 618,100 |
19.09.24 20:57:20 | - | 617,960 |
19.09.24 20:57:20 | - | 617,960 |
19.09.24 20:57:20 | - | 617,960 |
19.09.24 20:56:33 | - | 617,950 |
19.09.24 20:54:30 | - | 617,965 |
19.09.24 20:51:45 | - | 617,770 |
19.09.24 20:51:15 | - | 617,640 |
19.09.24 20:50:15 | - | 617,965 |
19.09.24 20:48:45 | - | 618,095 |
19.09.24 20:48:27 | - | 618,350 |
19.09.24 20:46:17 | - | 618,155 |
19.09.24 20:46:17 | - | 618,155 |
19.09.24 20:46:17 | - | 618,155 |
19.09.24 20:45:30 | - | 618,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:30 | - | 618,345 |
19.09.24 20:39:15 | - | 618,200 |
19.09.24 20:37:37 | - | 618,050 |
19.09.24 20:34:26 | - | 618,040 |
19.09.24 20:32:00 | - | 618,060 |
19.09.24 20:28:45 | - | 618,050 |
19.09.24 20:27:36 | - | 617,875 |
19.09.24 20:26:45 | - | 617,845 |
19.09.24 20:25:52 | - | 617,655 |
19.09.24 20:25:45 | - | 617,820 |
19.09.24 20:25:40 | - | 617,945 |
19.09.24 20:23:15 | - | 618,005 |
19.09.24 20:20:15 | - | 617,760 |
19.09.24 20:18:45 | - | 617,580 |
19.09.24 20:17:42 | - | 617,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:00 | - | 617,775 |
19.09.24 20:15:45 | - | 618,075 |
19.09.24 20:15:15 | - | 618,180 |
19.09.24 20:10:15 | - | 618,395 |
19.09.24 20:08:01 | - | 618,660 |
19.09.24 20:07:45 | - | 618,825 |
19.09.24 20:00:16 | - | 618,970 |
19.09.24 19:59:38 | - | 618,940 |
19.09.24 19:57:30 | - | 619,105 |
19.09.24 19:54:45 | - | 619,215 |
19.09.24 19:51:54 | - | 619,055 |
19.09.24 19:50:15 | - | 619,040 |
19.09.24 19:46:30 | - | 619,200 |
19.09.24 19:45:45 | - | 619,000 |
19.09.24 19:43:00 | - | 618,875 |