Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:53 | - | 620,475 |
20.09.24 10:11:53 | - | 620,475 |
20.09.24 10:11:53 | - | 620,475 |
20.09.24 10:11:53 | - | 620,475 |
20.09.24 10:10:49 | - | 620,475 |
20.09.24 10:10:43 | - | 620,475 |
20.09.24 10:10:29 | - | 620,565 |
20.09.24 10:10:29 | - | 620,565 |
20.09.24 10:10:29 | - | 620,565 |
20.09.24 10:10:11 | - | 620,475 |
20.09.24 10:09:54 | - | 620,475 |
20.09.24 10:09:04 | - | 620,475 |
20.09.24 10:08:32 | - | 620,475 |
20.09.24 10:08:22 | - | 620,475 |
20.09.24 10:08:05 | - | 620,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:50 | - | 620,565 |
20.09.24 10:07:30 | - | 620,565 |
20.09.24 10:07:04 | - | 620,475 |
20.09.24 10:06:22 | - | 620,380 |
20.09.24 10:05:43 | - | 620,380 |
20.09.24 10:05:10 | - | 620,380 |
20.09.24 10:04:31 | - | 620,380 |
20.09.24 10:04:16 | - | 620,475 |
20.09.24 10:03:51 | - | 620,475 |
20.09.24 10:03:40 | - | 620,475 |
20.09.24 10:03:23 | - | 620,475 |
20.09.24 10:02:22 | - | 620,475 |
20.09.24 10:01:08 | - | 620,475 |
20.09.24 10:00:51 | - | 620,475 |
20.09.24 10:00:11 | - | 620,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:35 | - | 620,475 |
20.09.24 09:59:29 | - | 620,475 |
20.09.24 09:59:13 | - | 620,475 |
20.09.24 09:58:55 | - | 620,475 |
20.09.24 09:58:31 | - | 620,565 |
20.09.24 09:58:18 | - | 620,475 |
20.09.24 09:58:16 | - | 620,565 |
20.09.24 09:56:43 | - | 620,565 |
20.09.24 09:55:00 | - | 620,775 |
20.09.24 09:54:36 | - | 620,565 |
20.09.24 09:53:55 | - | 620,565 |
20.09.24 09:53:00 | - | 620,565 |
20.09.24 09:51:47 | - | 620,565 |
20.09.24 09:49:24 | - | 620,565 |
20.09.24 09:48:54 | - | 620,380 |