Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:43:10 | - | 615,775 |
20.09.24 08:39:59 | - | 615,935 |
20.09.24 08:39:26 | - | 615,955 |
20.09.24 08:37:54 | - | 615,895 |
20.09.24 08:37:24 | - | 615,840 |
20.09.24 08:37:08 | - | 615,910 |
20.09.24 08:35:57 | - | 615,860 |
20.09.24 08:35:27 | - | 615,895 |
20.09.24 08:34:34 | - | 615,715 |
20.09.24 08:31:24 | - | 615,900 |
20.09.24 08:30:46 | - | 616,080 |
20.09.24 08:28:25 | - | 616,215 |
20.09.24 08:23:20 | - | 616,060 |
20.09.24 08:19:07 | - | 616,165 |
20.09.24 08:18:33 | - | 616,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:31 | - | 615,955 |
20.09.24 08:13:08 | - | 615,945 |
20.09.24 08:12:28 | - | 615,960 |
20.09.24 08:12:13 | - | 616,125 |
20.09.24 08:11:30 | - | 616,155 |
20.09.24 08:10:49 | - | 616,150 |
20.09.24 08:10:11 | - | 616,110 |
20.09.24 08:09:44 | - | 616,210 |
20.09.24 08:08:53 | - | 616,050 |
20.09.24 08:08:12 | - | 616,060 |
20.09.24 08:06:57 | - | 616,045 |
20.09.24 08:05:33 | - | 616,205 |
20.09.24 08:05:17 | - | 616,170 |
19.09.24 21:59:31 | - | 617,275 |
19.09.24 21:59:15 | - | 617,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:01 | - | 617,020 |
19.09.24 21:58:47 | - | 617,145 |
19.09.24 21:57:30 | - | 617,300 |
19.09.24 21:56:45 | - | 617,165 |
19.09.24 21:56:00 | - | 617,280 |
19.09.24 21:55:15 | - | 617,150 |
19.09.24 21:54:45 | - | 617,435 |
19.09.24 21:54:30 | - | 617,230 |
19.09.24 21:54:15 | - | 617,010 |
19.09.24 21:53:15 | - | 616,870 |
19.09.24 21:52:15 | - | 617,035 |
19.09.24 21:51:00 | - | 617,185 |
19.09.24 21:50:30 | - | 617,450 |
19.09.24 21:47:15 | - | 617,925 |
19.09.24 21:46:45 | - | 617,750 |