Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:30 | - | 617,630 |
19.09.24 21:45:30 | - | 617,630 |
19.09.24 21:45:30 | - | 617,630 |
19.09.24 21:45:30 | - | 617,630 |
19.09.24 21:45:30 | - | 617,630 |
19.09.24 21:45:30 | - | 617,630 |
19.09.24 21:45:30 | - | 617,630 |
19.09.24 21:45:00 | - | 617,445 |
19.09.24 21:44:24 | - | 617,640 |
19.09.24 21:42:45 | - | 617,715 |
19.09.24 21:41:30 | - | 617,875 |
19.09.24 21:40:30 | - | 617,720 |
19.09.24 21:40:16 | - | 617,590 |
19.09.24 21:38:18 | - | 617,530 |
19.09.24 21:36:15 | - | 617,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:45 | - | 617,440 |
19.09.24 21:33:15 | - | 617,310 |
19.09.24 21:32:45 | - | 617,200 |
19.09.24 21:31:30 | - | 617,315 |
19.09.24 21:27:45 | - | 617,510 |
19.09.24 21:26:45 | - | 617,660 |
19.09.24 21:24:45 | - | 617,890 |
19.09.24 21:23:15 | - | 617,680 |
19.09.24 21:22:15 | - | 617,550 |
19.09.24 21:20:30 | - | 617,375 |
19.09.24 21:19:15 | - | 617,625 |
19.09.24 21:18:39 | - | 617,845 |
19.09.24 21:18:15 | - | 617,695 |
19.09.24 21:17:15 | - | 617,840 |
19.09.24 21:15:00 | - | 617,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:49 | - | 617,945 |
19.09.24 21:11:56 | - | 617,975 |
19.09.24 21:10:49 | - | 617,955 |
19.09.24 21:09:15 | - | 617,945 |
19.09.24 21:08:05 | - | 618,145 |
19.09.24 21:06:34 | - | 618,135 |
19.09.24 21:06:04 | - | 618,165 |
19.09.24 21:05:42 | - | 618,040 |
19.09.24 21:04:15 | - | 618,065 |
19.09.24 21:02:30 | - | 617,945 |
19.09.24 21:02:30 | - | 617,945 |
19.09.24 21:02:30 | - | 617,945 |
19.09.24 21:01:45 | - | 617,970 |
19.09.24 21:00:55 | - | 618,080 |
19.09.24 21:00:00 | - | 618,235 |