Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:48 | - | 618,150 |
19.09.24 18:09:15 | - | 618,310 |
19.09.24 18:04:45 | - | 618,180 |
19.09.24 18:04:41 | - | 618,065 |
19.09.24 18:04:11 | - | 618,030 |
19.09.24 18:03:30 | - | 618,210 |
19.09.24 18:02:30 | - | 618,015 |
19.09.24 18:01:15 | - | 617,815 |
19.09.24 17:58:00 | - | 617,620 |
19.09.24 17:57:15 | - | 617,465 |
19.09.24 17:56:43 | - | 617,645 |
19.09.24 17:56:43 | - | 617,645 |
19.09.24 17:56:03 | - | 617,655 |
19.09.24 17:55:28 | - | 617,645 |
19.09.24 17:52:45 | - | 617,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:15 | - | 617,655 |
19.09.24 17:51:45 | - | 617,840 |
19.09.24 17:50:45 | - | 618,120 |
19.09.24 17:48:45 | - | 618,305 |
19.09.24 17:48:16 | - | 618,180 |
19.09.24 17:47:16 | - | 618,140 |
19.09.24 17:46:36 | - | 618,110 |
19.09.24 17:45:43 | - | 618,260 |
19.09.24 17:44:47 | - | 618,255 |
19.09.24 17:41:51 | - | 618,285 |
19.09.24 17:41:03 | - | 618,260 |
19.09.24 17:39:46 | - | 618,215 |
19.09.24 17:39:15 | - | 618,260 |
19.09.24 17:38:12 | - | 618,145 |
19.09.24 17:36:08 | - | 617,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:47 | - | 621,265 |
19.09.24 17:27:46 | - | 621,265 |
19.09.24 17:26:15 | - | 621,360 |
19.09.24 17:25:21 | - | 621,360 |
19.09.24 17:24:27 | - | 621,885 |
19.09.24 17:24:07 | - | 621,810 |
19.09.24 17:23:48 | - | 621,810 |
19.09.24 17:22:24 | - | 621,885 |
19.09.24 17:21:45 | - | 621,810 |
19.09.24 17:20:12 | - | 621,885 |
19.09.24 17:19:24 | - | 621,885 |
19.09.24 17:18:53 | - | 621,810 |
19.09.24 17:17:32 | - | 621,885 |
19.09.24 17:17:01 | - | 621,810 |
19.09.24 17:17:01 | - | 621,810 |