Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:01 | - | 621,810 |
19.09.24 17:17:01 | - | 621,810 |
19.09.24 17:17:01 | - | 621,810 |
19.09.24 17:15:35 | - | 621,485 |
19.09.24 17:15:12 | - | 621,410 |
19.09.24 17:14:14 | - | 621,730 |
19.09.24 17:13:29 | - | 621,810 |
19.09.24 17:12:29 | - | 621,730 |
19.09.24 17:11:05 | - | 621,485 |
19.09.24 17:10:38 | - | 621,410 |
19.09.24 17:09:30 | - | 621,185 |
19.09.24 17:08:44 | - | 621,185 |
19.09.24 17:08:44 | - | 621,185 |
19.09.24 17:07:18 | - | 621,730 |
19.09.24 17:06:48 | - | 621,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:10 | - | 621,810 |
19.09.24 17:05:11 | - | 621,585 |
19.09.24 17:04:07 | - | 621,685 |
19.09.24 17:03:21 | - | 621,685 |
19.09.24 17:02:04 | - | 621,385 |
19.09.24 17:01:23 | - | 621,310 |
19.09.24 17:01:23 | - | 621,310 |
19.09.24 17:01:23 | - | 621,310 |
19.09.24 17:01:23 | - | 621,310 |
19.09.24 16:59:36 | - | 621,385 |
19.09.24 16:57:49 | - | 621,610 |
19.09.24 16:56:10 | - | 621,385 |
19.09.24 16:55:38 | - | 621,610 |
19.09.24 16:53:34 | - | 621,610 |
19.09.24 16:53:07 | - | 621,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:34 | - | 622,010 |
19.09.24 16:50:22 | - | 621,930 |
19.09.24 16:49:19 | - | 621,685 |
19.09.24 16:48:30 | - | 621,610 |
19.09.24 16:47:11 | - | 621,610 |
19.09.24 16:45:58 | - | 621,610 |
19.09.24 16:44:58 | - | 622,310 |
19.09.24 16:44:58 | - | 622,310 |
19.09.24 16:44:58 | - | 622,310 |
19.09.24 16:44:58 | - | 622,310 |
19.09.24 16:44:58 | - | 622,310 |
19.09.24 16:44:58 | - | 622,310 |
19.09.24 16:44:58 | - | 622,310 |
19.09.24 16:44:58 | - | 622,310 |
19.09.24 16:44:58 | - | 622,310 |