Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:22 | - | 620,165 |
20.09.24 09:47:32 | - | 620,165 |
20.09.24 09:45:01 | - | 620,165 |
20.09.24 09:43:29 | - | 620,165 |
20.09.24 09:42:16 | - | 620,075 |
20.09.24 09:40:47 | - | 619,300 |
20.09.24 09:40:01 | - | 619,300 |
20.09.24 09:39:31 | - | 619,300 |
20.09.24 09:37:08 | - | 619,300 |
20.09.24 09:36:29 | - | 619,300 |
20.09.24 09:36:22 | - | 619,300 |
20.09.24 09:36:06 | - | 619,300 |
20.09.24 09:34:35 | - | 619,300 |
20.09.24 09:31:29 | - | 619,300 |
20.09.24 09:30:59 | - | 619,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:31 | - | 619,300 |
20.09.24 09:26:48 | - | 619,300 |
20.09.24 09:24:24 | - | 619,300 |
20.09.24 09:21:50 | - | 619,300 |
20.09.24 09:17:10 | - | 619,300 |
20.09.24 09:16:40 | - | 619,300 |
20.09.24 09:16:03 | - | 619,300 |
20.09.24 09:15:06 | - | 619,300 |
20.09.24 09:14:24 | - | 619,300 |
20.09.24 09:13:56 | - | 619,300 |
20.09.24 09:12:23 | - | 618,900 |
20.09.24 09:12:03 | - | 618,900 |
20.09.24 09:11:43 | - | 618,900 |
20.09.24 09:11:12 | - | 618,900 |
20.09.24 09:10:42 | - | 618,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:08 | - | 618,900 |
20.09.24 09:09:32 | - | 618,900 |
20.09.24 09:05:33 | - | 619,300 |
20.09.24 09:05:01 | - | 619,300 |
20.09.24 09:04:04 | - | 619,300 |
20.09.24 08:57:37 | - | 615,655 |
20.09.24 08:56:30 | - | 615,685 |
20.09.24 08:56:26 | - | 615,860 |
20.09.24 08:55:54 | - | 615,820 |
20.09.24 08:54:52 | - | 615,685 |
20.09.24 08:54:37 | - | 615,845 |
20.09.24 08:54:07 | - | 615,865 |
20.09.24 08:53:42 | - | 615,750 |
20.09.24 08:52:29 | - | 615,760 |
20.09.24 08:52:18 | - | 615,910 |