Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:59 | - | 619,975 |
20.09.24 11:18:17 | - | 619,865 |
20.09.24 11:18:17 | - | 619,865 |
20.09.24 11:17:56 | - | 619,865 |
20.09.24 11:17:30 | - | 619,865 |
20.09.24 11:17:26 | - | 619,775 |
20.09.24 11:16:24 | - | 619,775 |
20.09.24 11:16:10 | - | 619,865 |
20.09.24 11:16:03 | - | 619,775 |
20.09.24 11:13:14 | - | 619,975 |
20.09.24 11:12:41 | - | 619,975 |
20.09.24 11:12:31 | - | 619,880 |
20.09.24 11:12:24 | - | 619,975 |
20.09.24 11:12:16 | - | 619,880 |
20.09.24 11:12:00 | - | 619,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:52 | - | 619,880 |
20.09.24 11:10:48 | - | 619,775 |
20.09.24 11:10:28 | - | 619,775 |
20.09.24 11:10:18 | - | 619,585 |
20.09.24 11:10:02 | - | 619,680 |
20.09.24 11:09:44 | - | 619,775 |
20.09.24 11:09:34 | - | 619,875 |
20.09.24 11:09:01 | - | 619,875 |
20.09.24 11:08:51 | - | 619,875 |
20.09.24 11:03:55 | - | 619,775 |
20.09.24 11:00:21 | - | 619,680 |
20.09.24 11:00:00 | - | 619,775 |
20.09.24 10:58:02 | - | 619,775 |
20.09.24 10:57:37 | - | 619,775 |
20.09.24 10:56:33 | - | 619,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:06 | - | 619,875 |
20.09.24 10:52:24 | - | 619,875 |
20.09.24 10:51:36 | - | 619,775 |
20.09.24 10:51:01 | - | 619,675 |
20.09.24 10:50:13 | - | 619,565 |
20.09.24 10:49:38 | - | 619,565 |
20.09.24 10:48:58 | - | 619,565 |
20.09.24 10:48:16 | - | 619,565 |
20.09.24 10:47:54 | - | 619,565 |
20.09.24 10:47:44 | - | 619,565 |
20.09.24 10:47:12 | - | 619,565 |
20.09.24 10:46:42 | - | 619,565 |
20.09.24 10:46:11 | - | 619,565 |
20.09.24 10:45:30 | - | 619,565 |
20.09.24 10:45:06 | - | 619,565 |