Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:42 | - | 619,885 |
20.09.24 12:16:10 | - | 619,885 |
20.09.24 12:16:00 | - | 619,980 |
20.09.24 12:15:50 | - | 619,885 |
20.09.24 12:15:39 | - | 619,980 |
20.09.24 12:15:31 | - | 619,875 |
20.09.24 12:15:19 | - | 619,780 |
20.09.24 12:15:10 | - | 619,875 |
20.09.24 12:14:52 | - | 619,780 |
20.09.24 12:14:42 | - | 619,875 |
20.09.24 12:14:26 | - | 619,780 |
20.09.24 12:13:26 | - | 619,875 |
20.09.24 12:13:04 | - | 619,875 |
20.09.24 12:12:54 | - | 619,780 |
20.09.24 12:12:44 | - | 619,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:34 | - | 619,780 |
20.09.24 12:12:18 | - | 619,875 |
20.09.24 12:12:08 | - | 619,890 |
20.09.24 12:11:46 | - | 619,890 |
20.09.24 12:11:28 | - | 619,780 |
20.09.24 12:11:15 | - | 619,780 |
20.09.24 12:10:34 | - | 619,680 |
20.09.24 12:10:21 | - | 619,680 |
20.09.24 12:10:11 | - | 619,585 |
20.09.24 12:09:45 | - | 619,680 |
20.09.24 12:09:35 | - | 619,585 |
20.09.24 12:09:19 | - | 619,680 |
20.09.24 12:09:08 | - | 619,585 |
20.09.24 12:08:48 | - | 619,585 |
20.09.24 12:08:43 | - | 619,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:33 | - | 619,585 |
20.09.24 12:08:23 | - | 619,490 |
20.09.24 12:08:06 | - | 619,585 |
20.09.24 12:07:52 | - | 619,680 |
20.09.24 12:07:42 | - | 619,585 |
20.09.24 12:07:32 | - | 619,680 |
20.09.24 12:07:22 | - | 619,585 |
20.09.24 12:07:10 | - | 619,680 |
20.09.24 12:07:00 | - | 619,680 |
20.09.24 12:06:33 | - | 619,680 |
20.09.24 12:06:23 | - | 619,585 |
20.09.24 12:06:13 | - | 619,680 |
20.09.24 12:05:56 | - | 619,585 |
20.09.24 12:05:46 | - | 619,680 |
20.09.24 12:05:36 | - | 619,585 |