Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:43 | - | 619,985 |
20.09.24 12:32:23 | - | 620,080 |
20.09.24 12:31:03 | - | 620,080 |
20.09.24 12:29:19 | - | 620,180 |
20.09.24 12:28:49 | - | 620,180 |
20.09.24 12:28:39 | - | 620,275 |
20.09.24 12:27:08 | - | 620,275 |
20.09.24 12:26:02 | - | 620,275 |
20.09.24 12:25:58 | - | 620,275 |
20.09.24 12:25:48 | - | 620,180 |
20.09.24 12:25:35 | - | 620,180 |
20.09.24 12:25:22 | - | 620,180 |
20.09.24 12:25:09 | - | 620,180 |
20.09.24 12:24:55 | - | 620,180 |
20.09.24 12:24:55 | - | 620,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:06 | - | 620,180 |
20.09.24 12:23:34 | - | 620,175 |
20.09.24 12:23:09 | - | 620,080 |
20.09.24 12:22:02 | - | 620,080 |
20.09.24 12:21:54 | - | 619,985 |
20.09.24 12:21:53 | - | 619,985 |
20.09.24 12:21:26 | - | 620,080 |
20.09.24 12:21:22 | - | 619,985 |
20.09.24 12:21:07 | - | 620,080 |
20.09.24 12:20:59 | - | 619,985 |
20.09.24 12:20:31 | - | 620,080 |
20.09.24 12:20:21 | - | 619,985 |
20.09.24 12:20:11 | - | 620,080 |
20.09.24 12:19:58 | - | 619,985 |
20.09.24 12:19:45 | - | 620,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:35 | - | 619,985 |
20.09.24 12:19:19 | - | 620,080 |
20.09.24 12:19:09 | - | 620,080 |
20.09.24 12:19:00 | - | 619,980 |
20.09.24 12:18:57 | - | 619,980 |
20.09.24 12:18:47 | - | 619,980 |
20.09.24 12:18:34 | - | 619,980 |
20.09.24 12:18:26 | - | 619,885 |
20.09.24 12:18:19 | - | 619,980 |
20.09.24 12:18:06 | - | 619,980 |
20.09.24 12:17:53 | - | 619,980 |
20.09.24 12:17:40 | - | 619,980 |
20.09.24 12:17:27 | - | 619,980 |
20.09.24 12:17:14 | - | 619,980 |
20.09.24 12:17:01 | - | 619,980 |