Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:26 | - | 619,680 |
20.09.24 12:05:16 | - | 619,585 |
20.09.24 12:05:06 | - | 619,680 |
20.09.24 12:04:56 | - | 619,585 |
20.09.24 12:04:47 | - | 619,680 |
20.09.24 12:04:37 | - | 619,585 |
20.09.24 12:04:25 | - | 619,680 |
20.09.24 12:04:15 | - | 619,585 |
20.09.24 12:04:05 | - | 619,680 |
20.09.24 12:03:55 | - | 619,585 |
20.09.24 12:03:35 | - | 619,680 |
20.09.24 12:03:30 | - | 619,585 |
20.09.24 12:03:01 | - | 619,685 |
20.09.24 12:02:50 | - | 619,780 |
20.09.24 12:02:40 | - | 619,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:30 | - | 619,780 |
20.09.24 12:02:19 | - | 619,685 |
20.09.24 12:01:58 | - | 619,780 |
20.09.24 12:01:48 | - | 619,685 |
20.09.24 12:01:41 | - | 619,780 |
20.09.24 12:01:38 | - | 619,875 |
20.09.24 12:01:38 | - | 619,875 |
20.09.24 12:01:26 | - | 619,685 |
20.09.24 12:01:16 | - | 619,780 |
20.09.24 12:01:06 | - | 619,680 |
20.09.24 12:00:59 | - | 619,585 |
20.09.24 12:00:41 | - | 619,780 |
20.09.24 12:00:31 | - | 619,875 |
20.09.24 12:00:21 | - | 619,780 |
20.09.24 12:00:10 | - | 619,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:02 | - | 619,680 |
20.09.24 11:59:44 | - | 619,775 |
20.09.24 11:59:44 | - | 619,775 |
20.09.24 11:59:44 | - | 619,775 |
20.09.24 11:59:44 | - | 619,775 |
20.09.24 11:59:44 | - | 619,775 |
20.09.24 11:59:44 | - | 619,775 |
20.09.24 11:59:17 | - | 619,775 |
20.09.24 11:58:57 | - | 619,775 |
20.09.24 11:58:37 | - | 619,775 |
20.09.24 11:58:17 | - | 619,775 |
20.09.24 11:58:07 | - | 619,785 |
20.09.24 11:57:47 | - | 619,785 |
20.09.24 11:57:06 | - | 619,785 |
20.09.24 11:56:49 | - | 619,880 |