Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:19 | - | 619,965 |
20.09.24 12:53:59 | - | 619,875 |
20.09.24 12:53:14 | - | 620,080 |
20.09.24 12:52:27 | - | 620,175 |
20.09.24 12:52:16 | - | 620,175 |
20.09.24 12:51:37 | - | 620,080 |
20.09.24 12:50:32 | - | 620,175 |
20.09.24 12:50:02 | - | 620,175 |
20.09.24 12:49:47 | - | 620,175 |
20.09.24 12:49:34 | - | 620,080 |
20.09.24 12:49:22 | - | 619,985 |
20.09.24 12:49:09 | - | 619,985 |
20.09.24 12:48:59 | - | 620,080 |
20.09.24 12:48:48 | - | 619,985 |
20.09.24 12:48:38 | - | 620,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:28 | - | 619,985 |
20.09.24 12:48:18 | - | 620,080 |
20.09.24 12:48:08 | - | 619,985 |
20.09.24 12:47:58 | - | 620,080 |
20.09.24 12:47:48 | - | 619,985 |
20.09.24 12:47:38 | - | 620,080 |
20.09.24 12:47:28 | - | 619,985 |
20.09.24 12:47:18 | - | 620,080 |
20.09.24 12:47:08 | - | 619,985 |
20.09.24 12:46:58 | - | 620,080 |
20.09.24 12:46:48 | - | 619,985 |
20.09.24 12:46:38 | - | 620,080 |
20.09.24 12:46:28 | - | 619,985 |
20.09.24 12:46:18 | - | 620,080 |
20.09.24 12:46:07 | - | 619,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:57 | - | 620,080 |
20.09.24 12:45:47 | - | 619,985 |
20.09.24 12:45:27 | - | 620,080 |
20.09.24 12:45:06 | - | 620,085 |
20.09.24 12:39:32 | - | 620,180 |
20.09.24 12:39:22 | - | 620,085 |
20.09.24 12:38:56 | - | 620,180 |
20.09.24 12:37:10 | - | 620,180 |
20.09.24 12:36:57 | - | 620,180 |
20.09.24 12:36:13 | - | 620,080 |
20.09.24 12:36:05 | - | 619,985 |
20.09.24 12:33:52 | - | 620,080 |
20.09.24 12:33:12 | - | 620,080 |
20.09.24 12:33:04 | - | 619,985 |
20.09.24 12:32:54 | - | 620,080 |