Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:15 | - | 618,790 |
20.09.24 14:58:52 | - | 618,885 |
20.09.24 14:58:22 | - | 618,885 |
20.09.24 14:58:22 | - | 618,885 |
20.09.24 14:58:09 | - | 618,790 |
20.09.24 14:57:55 | - | 618,790 |
20.09.24 14:57:55 | - | 618,790 |
20.09.24 14:57:55 | - | 618,790 |
20.09.24 14:57:55 | - | 618,790 |
20.09.24 14:57:55 | - | 618,790 |
20.09.24 14:57:55 | - | 618,790 |
20.09.24 14:57:55 | - | 618,790 |
20.09.24 14:57:55 | - | 618,790 |
20.09.24 14:57:55 | - | 618,790 |
20.09.24 14:57:55 | - | 618,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:55 | - | 618,790 |
20.09.24 14:57:55 | - | 618,790 |
20.09.24 14:57:33 | - | 618,790 |
20.09.24 14:57:23 | - | 618,790 |
20.09.24 14:57:01 | - | 618,790 |
20.09.24 14:55:01 | - | 618,885 |
20.09.24 14:53:39 | - | 618,980 |
20.09.24 14:52:44 | - | 618,885 |
20.09.24 14:52:07 | - | 618,885 |
20.09.24 14:51:28 | - | 618,980 |
20.09.24 14:51:08 | - | 618,885 |
20.09.24 14:50:20 | - | 619,095 |
20.09.24 14:49:15 | - | 619,190 |
20.09.24 14:45:15 | - | 619,285 |
20.09.24 14:43:11 | - | 619,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:02 | - | 619,865 |
20.09.24 14:40:12 | - | 619,865 |
20.09.24 14:40:02 | - | 619,865 |
20.09.24 14:37:08 | - | 619,865 |
20.09.24 14:36:56 | - | 619,775 |
20.09.24 14:36:53 | - | 619,680 |
20.09.24 14:36:37 | - | 619,775 |
20.09.24 14:35:49 | - | 619,865 |
20.09.24 14:35:39 | - | 619,775 |
20.09.24 14:34:24 | - | 619,865 |
20.09.24 14:33:54 | - | 619,865 |
20.09.24 14:33:44 | - | 619,865 |
20.09.24 14:33:34 | - | 619,680 |
20.09.24 14:33:01 | - | 619,585 |
20.09.24 14:32:30 | - | 619,475 |